Market [unlinked] / USD
Identifier on Bitfinex: tLUNA2:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.3933 USD |
10,401.1841 |
0.3887 USD |
0.3872 USD |
0.4069 USD |
0.3936 USD |
| 2023-09-11 |
0.3832 USD |
2,042.3029 |
0.4087 USD |
0.3796 USD |
0.4099 USD |
0.3824 USD |
| 2023-09-10 |
0.4036 USD |
5,223.5116 |
0.4300 USD |
0.4004 USD |
0.4330 USD |
0.4106 USD |
| 2023-09-09 |
0.4223 USD |
167.2890 |
0.4322 USD |
0.4178 USD |
0.4322 USD |
0.4213 USD |
| 2023-09-08 |
0.4275 USD |
7,110.3909 |
0.4113 USD |
0.4083 USD |
0.4536 USD |
0.4278 USD |
| 2023-09-07 |
0.4085 USD |
1,014.3491 |
0.4106 USD |
0.4058 USD |
0.4155 USD |
0.4116 USD |
| 2023-09-06 |
0.4077 USD |
667.7479 |
0.4147 USD |
0.4017 USD |
0.4182 USD |
0.4059 USD |
| 2023-09-05 |
0.4164 USD |
6,703.2522 |
0.4337 USD |
0.4064 USD |
0.4482 USD |
0.4142 USD |
| 2023-09-04 |
0.4460 USD |
22,581.7406 |
0.3930 USD |
0.3914 USD |
0.4720 USD |
0.4432 USD |
| 2023-09-03 |
0.3973 USD |
138.5394 |
0.4015 USD |
0.3897 USD |
0.4016 USD |
0.3926 USD |
| 2023-09-02 |
0.3988 USD |
174.4028 |
0.3954 USD |
0.3908 USD |
0.4023 USD |
0.3980 USD |
| 2023-09-01 |
0.3990 USD |
151.3124 |
0.4031 USD |
0.3898 USD |
0.4073 USD |
0.3949 USD |
| 2023-08-31 |
0.4043 USD |
6,021.3879 |
0.4227 USD |
0.3957 USD |
0.4250 USD |
0.4049 USD |
| 2023-08-30 |
0.4247 USD |
151.5880 |
0.4358 USD |
0.4185 USD |
0.4364 USD |
0.4238 USD |
| 2023-08-29 |
0.4202 USD |
612.5684 |
0.4155 USD |
0.4047 USD |
0.4396 USD |
0.4335 USD |
| 2023-08-28 |
0.4121 USD |
1,177.7940 |
0.4173 USD |
0.4060 USD |
0.4184 USD |
0.4152 USD |
| 2023-08-27 |
0.4145 USD |
85.9207 |
0.4160 USD |
0.4119 USD |
0.4180 USD |
0.4127 USD |
| 2023-08-26 |
0.4138 USD |
2,465.8185 |
0.4176 USD |
0.4098 USD |
0.4217 USD |
0.4140 USD |
| 2023-08-25 |
0.4158 USD |
104.7413 |
0.4192 USD |
0.4104 USD |
0.4228 USD |
0.4186 USD |
| 2023-08-24 |
0.4193 USD |
496.2504 |
0.4370 USD |
0.4147 USD |
0.4370 USD |
0.4171 USD |
| 2023-08-23 |
0.4283 USD |
185.2493 |
0.4284 USD |
0.4209 USD |
0.4398 USD |
0.4379 USD |
| 2023-08-22 |
0.4317 USD |
1,248.6536 |
0.4360 USD |
0.4126 USD |
0.4378 USD |
0.4181 USD |
| 2023-08-21 |
0.4348 USD |
121.9012 |
0.4432 USD |
0.4251 USD |
0.4455 USD |
0.4370 USD |
| 2023-08-20 |
0.4436 USD |
115.7301 |
0.4475 USD |
0.4399 USD |
0.4500 USD |
0.4440 USD |
| 2023-08-19 |
0.4376 USD |
1,043.7049 |
0.4300 USD |
0.4295 USD |
0.4497 USD |
0.4477 USD |
| 2023-08-18 |
0.4248 USD |
593.5891 |
0.4210 USD |
0.4154 USD |
0.4303 USD |
0.4296 USD |
| 2023-08-17 |
0.4830 USD |
1,685.8992 |
0.4732 USD |
0.4696 USD |
0.4868 USD |
0.4813 USD |
| 2023-08-16 |
0.4850 USD |
70,970.2609 |
0.4999 USD |
0.4635 USD |
0.4999 USD |
0.4920 USD |
| 2023-08-15 |
0.5085 USD |
2,533.5244 |
0.5652 USD |
0.4482 USD |
0.5652 USD |
0.4989 USD |
| 2023-08-14 |
0.5590 USD |
361.9087 |
0.5599 USD |
0.5542 USD |
0.5636 USD |
0.5567 USD |
| 2023-08-13 |
0.5629 USD |
87.1230 |
0.5645 USD |
0.5577 USD |
0.5683 USD |
0.5601 USD |
| 2023-08-12 |
0.5600 USD |
602.4269 |
0.5581 USD |
0.5581 USD |
0.5680 USD |
0.5636 USD |
| 2023-08-11 |
0.5592 USD |
186.9726 |
0.5623 USD |
0.5561 USD |
0.5653 USD |
0.5591 USD |
| 2023-08-10 |
0.5594 USD |
3,208.5048 |
0.5632 USD |
0.5569 USD |
0.5666 USD |
0.5620 USD |
| 2023-08-09 |
0.5637 USD |
1,191.8144 |
0.5633 USD |
0.5571 USD |
0.5669 USD |
0.5594 USD |
| 2023-08-08 |
0.5655 USD |
1,058.6976 |
0.5588 USD |
0.5561 USD |
0.5689 USD |
0.5658 USD |
| 2023-08-07 |
0.5620 USD |
3,394.0016 |
0.5682 USD |
0.5454 USD |
0.5748 USD |
0.5602 USD |
| 2023-08-06 |
0.5728 USD |
1,118.2329 |
0.5554 USD |
0.5554 USD |
0.5777 USD |
0.5723 USD |
| 2023-08-05 |
0.5540 USD |
351.0959 |
0.5578 USD |
0.5477 USD |
0.5639 USD |
0.5596 USD |
| 2023-08-04 |
0.5584 USD |
16,455.4535 |
0.5548 USD |
0.5524 USD |
0.5686 USD |
0.5524 USD |
| 2023-08-03 |
0.5596 USD |
4,077.8320 |
0.5664 USD |
0.5543 USD |
0.5750 USD |
0.5575 USD |
| 2023-08-02 |
0.5776 USD |
5,438.7206 |
0.5822 USD |
0.5605 USD |
0.5922 USD |
0.5682 USD |
| 2023-08-01 |
0.5659 USD |
9,663.4484 |
0.5781 USD |
0.5603 USD |
0.5873 USD |
0.5729 USD |
| 2023-07-31 |
0.5999 USD |
49,716.0864 |
0.5887 USD |
0.5770 USD |
0.6070 USD |
0.5847 USD |
| 2023-07-30 |
0.5981 USD |
1,742.3280 |
0.6097 USD |
0.5897 USD |
0.6169 USD |
0.5897 USD |
| 2023-07-29 |
0.6079 USD |
1,850.1979 |
0.6070 USD |
0.6042 USD |
0.6140 USD |
0.6089 USD |
| 2023-07-28 |
0.6000 USD |
11,215.1426 |
0.6028 USD |
0.5988 USD |
0.6113 USD |
0.6074 USD |
| 2023-07-27 |
0.6077 USD |
783.1150 |
0.6026 USD |
0.5960 USD |
0.6169 USD |
0.6025 USD |
| 2023-07-26 |
0.6004 USD |
1,463.2166 |
0.6059 USD |
0.5920 USD |
0.6082 USD |
0.6079 USD |
| 2023-07-25 |
0.6133 USD |
1,297.7265 |
0.6187 USD |
0.6036 USD |
0.6247 USD |
0.6078 USD |