Market [unlinked] / USD
Identifier on Bitfinex: tLUNA2:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.4474 USD |
31,963.6777 |
0.4530 USD |
0.4348 USD |
0.4900 USD |
0.4672 USD |
| 2023-10-31 |
0.4785 USD |
92,105.2059 |
0.4754 USD |
0.4407 USD |
0.4930 USD |
0.4544 USD |
| 2023-10-30 |
0.4821 USD |
50,685.1409 |
0.4696 USD |
0.4684 USD |
0.4901 USD |
0.4738 USD |
| 2023-10-29 |
0.4713 USD |
12,026.1969 |
0.4675 USD |
0.4621 USD |
0.4765 USD |
0.4723 USD |
| 2023-10-28 |
0.4754 USD |
11,476.0033 |
0.4433 USD |
0.4410 USD |
0.4914 USD |
0.4703 USD |
| 2023-10-27 |
0.4558 USD |
5,745.1276 |
0.4488 USD |
0.4404 USD |
0.4580 USD |
0.4475 USD |
| 2023-10-26 |
0.4565 USD |
13,078.1281 |
0.4573 USD |
0.4307 USD |
0.4685 USD |
0.4502 USD |
| 2023-10-25 |
0.4524 USD |
41,172.9812 |
0.4402 USD |
0.4287 USD |
0.4740 USD |
0.4499 USD |
| 2023-10-24 |
0.4369 USD |
97,407.7694 |
0.4363 USD |
0.4221 USD |
0.4547 USD |
0.4354 USD |
| 2023-10-23 |
0.4164 USD |
56,873.2325 |
0.4163 USD |
0.3812 USD |
0.4333 USD |
0.4223 USD |
| 2023-10-22 |
0.4155 USD |
608.5504 |
0.4145 USD |
0.4055 USD |
0.4182 USD |
0.4148 USD |
| 2023-10-21 |
0.4109 USD |
8,004.3362 |
0.4067 USD |
0.4015 USD |
0.4209 USD |
0.4183 USD |
| 2023-10-20 |
0.4032 USD |
3,642.8137 |
0.3930 USD |
0.3892 USD |
0.4154 USD |
0.4095 USD |
| 2023-10-19 |
0.3996 USD |
1,046.6698 |
0.4037 USD |
0.3904 USD |
0.4086 USD |
0.3984 USD |
| 2023-10-18 |
0.4104 USD |
286.3418 |
0.4087 USD |
0.4007 USD |
0.4127 USD |
0.4009 USD |
| 2023-10-17 |
0.4229 USD |
716.7861 |
0.4312 USD |
0.4048 USD |
0.4337 USD |
0.4074 USD |
| 2023-10-16 |
0.4264 USD |
1,892.0808 |
0.4110 USD |
0.4109 USD |
0.4411 USD |
0.4286 USD |
| 2023-10-15 |
0.4104 USD |
1,094.4336 |
0.4010 USD |
0.4002 USD |
0.4153 USD |
0.4100 USD |
| 2023-10-14 |
0.4048 USD |
83.4717 |
0.4033 USD |
0.4017 USD |
0.4073 USD |
0.4063 USD |
| 2023-10-13 |
0.4033 USD |
123.1326 |
0.4023 USD |
0.3994 USD |
0.4092 USD |
0.4083 USD |
| 2023-10-12 |
0.4032 USD |
91.3179 |
0.4022 USD |
0.3963 USD |
0.4050 USD |
0.4038 USD |
| 2023-10-11 |
0.4014 USD |
837.8848 |
0.4071 USD |
0.3949 USD |
0.4098 USD |
0.4029 USD |
| 2023-10-10 |
0.4102 USD |
1,586.7225 |
0.4069 USD |
0.3962 USD |
0.4170 USD |
0.4030 USD |
| 2023-10-09 |
0.4076 USD |
6,761.2042 |
0.4259 USD |
0.3967 USD |
0.4277 USD |
0.4073 USD |
| 2023-10-08 |
0.4230 USD |
7,889.8531 |
0.4371 USD |
0.4220 USD |
0.4398 USD |
0.4220 USD |
| 2023-10-07 |
0.4355 USD |
551.8297 |
0.4423 USD |
0.4315 USD |
0.4435 USD |
0.4330 USD |
| 2023-10-06 |
0.4423 USD |
3,189.6844 |
0.4276 USD |
0.4276 USD |
0.4590 USD |
0.4449 USD |
| 2023-10-05 |
0.4344 USD |
505.4452 |
0.4397 USD |
0.4266 USD |
0.4450 USD |
0.4311 USD |
| 2023-10-04 |
0.4231 USD |
15,534.0953 |
0.4537 USD |
0.4137 USD |
0.4537 USD |
0.4446 USD |
| 2023-10-03 |
0.4674 USD |
316.5981 |
0.4692 USD |
0.4533 USD |
0.4722 USD |
0.4573 USD |
| 2023-10-02 |
0.4782 USD |
6,142.6199 |
0.4906 USD |
0.4457 USD |
0.5202 USD |
0.4700 USD |
| 2023-10-01 |
0.4879 USD |
3,154.8892 |
0.4834 USD |
0.4778 USD |
0.4957 USD |
0.4945 USD |
| 2023-09-30 |
0.4945 USD |
2,295.7378 |
0.4977 USD |
0.4791 USD |
0.5096 USD |
0.4849 USD |
| 2023-09-29 |
0.4872 USD |
9,349.0873 |
0.5297 USD |
0.4772 USD |
0.5297 USD |
0.4879 USD |
| 2023-09-28 |
0.5245 USD |
25,711.0927 |
0.5522 USD |
0.5036 USD |
0.5964 USD |
0.5218 USD |
| 2023-09-27 |
0.5157 USD |
16,253.6195 |
0.4488 USD |
0.4292 USD |
0.5464 USD |
0.5250 USD |
| 2023-09-26 |
0.4444 USD |
3,209.1559 |
0.4148 USD |
0.4131 USD |
0.4578 USD |
0.4419 USD |
| 2023-09-25 |
0.4140 USD |
3,714.8844 |
0.4074 USD |
0.4016 USD |
0.4241 USD |
0.4151 USD |
| 2023-09-24 |
0.4148 USD |
2,221.0655 |
0.3939 USD |
0.3905 USD |
0.4276 USD |
0.4111 USD |
| 2023-09-23 |
0.3970 USD |
439.7326 |
0.3918 USD |
0.3872 USD |
0.3984 USD |
0.3912 USD |
| 2023-09-22 |
0.3984 USD |
2,827.6521 |
0.3947 USD |
0.3890 USD |
0.4071 USD |
0.3922 USD |
| 2023-09-21 |
0.3832 USD |
20,597.4535 |
0.3923 USD |
0.3779 USD |
0.3957 USD |
0.3926 USD |
| 2023-09-20 |
0.3905 USD |
88.2871 |
0.3917 USD |
0.3857 USD |
0.3945 USD |
0.3931 USD |
| 2023-09-19 |
0.3911 USD |
653.7652 |
0.3900 USD |
0.3882 USD |
0.3948 USD |
0.3912 USD |
| 2023-09-18 |
0.4005 USD |
771.3086 |
0.3881 USD |
0.3855 USD |
0.4042 USD |
0.3936 USD |
| 2023-09-17 |
0.3871 USD |
467.4560 |
0.3986 USD |
0.3822 USD |
0.3986 USD |
0.3861 USD |
| 2023-09-16 |
0.4059 USD |
700.8368 |
0.4028 USD |
0.3980 USD |
0.4109 USD |
0.4009 USD |
| 2023-09-15 |
0.3932 USD |
243.9464 |
0.3937 USD |
0.3888 USD |
0.3983 USD |
0.3978 USD |
| 2023-09-14 |
0.3941 USD |
1,035.2138 |
0.3927 USD |
0.3885 USD |
0.3994 USD |
0.3950 USD |
| 2023-09-13 |
0.3911 USD |
1,066.7342 |
0.3915 USD |
0.3861 USD |
0.3953 USD |
0.3922 USD |