Market [unlinked] / USD
Identifier on Bitfinex: tLUNA2:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.9690 USD |
5,182.3832 |
0.9405 USD |
0.9302 USD |
0.9800 USD |
0.9717 USD |
| 2023-12-20 |
0.9628 USD |
15,434.6229 |
0.9574 USD |
0.9363 USD |
0.9896 USD |
0.9612 USD |
| 2023-12-19 |
0.9579 USD |
24,194.8264 |
0.9018 USD |
0.9001 USD |
1.0184 USD |
0.9666 USD |
| 2023-12-18 |
0.9066 USD |
27,276.4018 |
0.9469 USD |
0.8435 USD |
0.9543 USD |
0.8801 USD |
| 2023-12-17 |
0.9684 USD |
36,008.5011 |
0.9606 USD |
0.9336 USD |
1.0077 USD |
0.9659 USD |
| 2023-12-16 |
0.9891 USD |
8,302.9232 |
0.9383 USD |
0.9225 USD |
1.0096 USD |
0.9621 USD |
| 2023-12-15 |
0.9805 USD |
17,724.5001 |
1.0110 USD |
0.9479 USD |
1.0275 USD |
0.9613 USD |
| 2023-12-14 |
0.9932 USD |
30,066.3781 |
1.0016 USD |
0.9476 USD |
1.0369 USD |
1.0036 USD |
| 2023-12-13 |
0.9695 USD |
64,684.5507 |
0.9791 USD |
0.9200 USD |
1.0222 USD |
1.0055 USD |
| 2023-12-12 |
0.9696 USD |
29,129.0987 |
0.9616 USD |
0.9371 USD |
1.0012 USD |
0.9671 USD |
| 2023-12-11 |
0.9980 USD |
75,464.4120 |
1.1012 USD |
0.9234 USD |
1.1272 USD |
0.9386 USD |
| 2023-12-10 |
1.0930 USD |
143,734.6373 |
0.9622 USD |
0.9448 USD |
1.1845 USD |
1.0871 USD |
| 2023-12-09 |
0.9622 USD |
107,810.2134 |
1.0396 USD |
0.9500 USD |
1.0758 USD |
0.9622 USD |
| 2023-12-08 |
1.0556 USD |
39,827.2238 |
0.9971 USD |
0.9971 USD |
1.0714 USD |
1.0497 USD |
| 2023-12-07 |
1.0233 USD |
39,714.6273 |
1.0308 USD |
1.0127 USD |
1.0924 USD |
1.0200 USD |
| 2023-12-06 |
1.1070 USD |
114,443.9445 |
1.1692 USD |
0.9791 USD |
1.2253 USD |
1.0922 USD |
| 2023-12-05 |
1.1542 USD |
412,771.6484 |
1.2700 USD |
1.0647 USD |
1.2798 USD |
1.1426 USD |
| 2023-12-04 |
1.0377 USD |
565,584.3932 |
0.9023 USD |
0.8824 USD |
1.2181 USD |
1.1311 USD |
| 2023-12-03 |
0.8527 USD |
66,770.8078 |
0.8065 USD |
0.7980 USD |
0.9140 USD |
0.8594 USD |
| 2023-12-02 |
0.8131 USD |
21,252.9502 |
0.7991 USD |
0.7848 USD |
0.8282 USD |
0.8044 USD |
| 2023-12-01 |
0.7797 USD |
27,790.9754 |
0.7362 USD |
0.7313 USD |
0.8114 USD |
0.8013 USD |
| 2023-11-30 |
0.7326 USD |
15,654.0739 |
0.7596 USD |
0.7294 USD |
0.7787 USD |
0.7364 USD |
| 2023-11-29 |
0.7879 USD |
29,784.8225 |
0.7803 USD |
0.7514 USD |
0.8187 USD |
0.7610 USD |
| 2023-11-28 |
0.7391 USD |
66,425.8764 |
0.7353 USD |
0.6906 USD |
0.8007 USD |
0.7575 USD |
| 2023-11-27 |
0.8313 USD |
144,979.2327 |
0.7818 USD |
0.7133 USD |
0.9600 USD |
0.7485 USD |
| 2023-11-26 |
0.7745 USD |
194,325.2791 |
0.6580 USD |
0.6580 USD |
0.8534 USD |
0.7917 USD |
| 2023-11-25 |
0.6565 USD |
10,471.0587 |
0.6307 USD |
0.6307 USD |
0.6859 USD |
0.6546 USD |
| 2023-11-24 |
0.6381 USD |
12,431.8599 |
0.6447 USD |
0.6319 USD |
0.6644 USD |
0.6319 USD |
| 2023-11-23 |
0.6441 USD |
1,155.4216 |
0.6428 USD |
0.6248 USD |
0.6546 USD |
0.6257 USD |
| 2023-11-22 |
0.6278 USD |
38,665.6492 |
0.5752 USD |
0.5745 USD |
0.6500 USD |
0.6400 USD |
| 2023-11-21 |
0.5959 USD |
30,151.5382 |
0.6246 USD |
0.5772 USD |
0.6277 USD |
0.5938 USD |
| 2023-11-20 |
0.6494 USD |
3,535.5847 |
0.6451 USD |
0.6331 USD |
0.6576 USD |
0.6333 USD |
| 2023-11-19 |
0.6439 USD |
882.1267 |
0.6394 USD |
0.6345 USD |
0.6578 USD |
0.6478 USD |
| 2023-11-18 |
0.6522 USD |
29,647.0246 |
0.6454 USD |
0.5942 USD |
0.6742 USD |
0.6393 USD |
| 2023-11-17 |
0.6544 USD |
47,106.7672 |
0.6869 USD |
0.6223 USD |
0.7162 USD |
0.6445 USD |
| 2023-11-16 |
0.7313 USD |
15,462.8462 |
0.7624 USD |
0.6808 USD |
0.8069 USD |
0.6808 USD |
| 2023-11-15 |
0.7580 USD |
24,617.9737 |
0.7136 USD |
0.7065 USD |
0.8107 USD |
0.7475 USD |
| 2023-11-14 |
0.7644 USD |
75,541.1080 |
0.7231 USD |
0.6709 USD |
0.8253 USD |
0.7020 USD |
| 2023-11-13 |
0.7886 USD |
100,981.9801 |
0.7886 USD |
0.7107 USD |
0.8500 USD |
0.7234 USD |
| 2023-11-12 |
0.7827 USD |
47,120.4292 |
0.7139 USD |
0.6484 USD |
0.8475 USD |
0.7842 USD |
| 2023-11-11 |
0.7349 USD |
148,842.7412 |
0.8566 USD |
0.6454 USD |
0.8704 USD |
0.7141 USD |
| 2023-11-10 |
0.7151 USD |
235,289.8528 |
0.4831 USD |
0.4823 USD |
0.8510 USD |
0.8173 USD |
| 2023-11-09 |
0.4845 USD |
42,625.9960 |
0.4773 USD |
0.4271 USD |
0.5395 USD |
0.4690 USD |
| 2023-11-08 |
0.4847 USD |
18,269.9485 |
0.4637 USD |
0.4603 USD |
0.4909 USD |
0.4830 USD |
| 2023-11-07 |
0.4683 USD |
29,035.2721 |
0.4719 USD |
0.4493 USD |
0.4783 USD |
0.4690 USD |
| 2023-11-06 |
0.4686 USD |
6,804.6489 |
0.4602 USD |
0.4513 USD |
0.4800 USD |
0.4760 USD |
| 2023-11-05 |
0.4580 USD |
6,290.0541 |
0.4509 USD |
0.4493 USD |
0.4714 USD |
0.4511 USD |
| 2023-11-04 |
0.4489 USD |
6,607.6326 |
0.4459 USD |
0.4422 USD |
0.4517 USD |
0.4493 USD |
| 2023-11-03 |
0.4311 USD |
10,162.9049 |
0.4330 USD |
0.4245 USD |
0.4431 USD |
0.4425 USD |
| 2023-11-02 |
0.4590 USD |
3,278.9437 |
0.4621 USD |
0.4427 USD |
0.4735 USD |
0.4481 USD |