Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tLUNA:USD
123...1516
Date Price Volume Open Low High Close
2023-06-04 0.0001 USD 5,416,377.1825 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-03 0.0001 USD 1,466,430.6760 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-02 0.0001 USD 544,071.4207 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-01 0.0001 USD 5,468,203.9824 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-31 0.0001 USD 382,496.7618 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-30 0.0001 USD 5,959,525.4711 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-29 0.0001 USD 2,991,315.0949 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-28 0.0001 USD 9,782,208.8064 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-27 0.0001 USD 4,565,483.3332 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-26 0.0001 USD 5,413,533.5196 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-25 0.0001 USD 6,296,480.4242 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-24 0.0001 USD 4,107,580.9643 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-23 0.0001 USD 10,784,867.3357 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-22 0.0001 USD 720,010.0075 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-21 0.0001 USD 91,341.5743 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-20 0.0001 USD 1,170,953.0285 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-19 0.0001 USD 4,407,536.3388 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-18 0.0001 USD 2,481,368.3798 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-17 0.0001 USD 1,081,928.2270 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-16 0.0001 USD 1,583,537.4580 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-15 0.0001 USD 5,594,984.3893 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-14 0.0001 USD 1,196,797.9376 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-13 0.0001 USD 569,111.5629 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-12 0.0001 USD 3,732,110.1037 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-11 0.0001 USD 4,321,847.9696 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-10 0.0001 USD 8,241,962.9933 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-09 0.0001 USD 7,275,809.4097 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-08 0.0001 USD 21,532,171.8471 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-07 0.0001 USD 536,572.8862 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-06 0.0001 USD 14,911,830.8882 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-05 0.0001 USD 61,967,079.0802 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-04 0.0001 USD 6,168,313.7104 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-03 0.0001 USD 3,462,397.8078 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-02 0.0001 USD 6,501,686.1576 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-01 0.0001 USD 462,302.4196 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-04-30 0.0001 USD 6,742,156.0048 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-04-29 0.0001 USD 278,318.0012 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-04-28 0.0001 USD 934,814.1165 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-04-27 0.0001 USD 4,474,183.8899 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-04-26 0.0001 USD 9,583,626.5939 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-04-25 0.0001 USD 6,915,837.7558 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-04-24 0.0001 USD 280,164,596.9024 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-04-23 0.0001 USD 2,667,562.9582 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-04-22 0.0001 USD 9,905,296.3671 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-04-21 0.0001 USD 7,279,052.3926 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-04-20 0.0001 USD 20,493,314.6287 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-04-19 0.0001 USD 12,568,213.5546 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-04-18 0.0001 USD 4,292,794.0429 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-04-17 0.0001 USD 23,388,973.2290 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-04-16 0.0001 USD 280,211.5912 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
123...1516