Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tLUNA:USD
123...1617
Date Price Volume Open Low High Close
2023-07-11 0.0001 USD 10,129,179.0903 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-07-10 0.0001 USD 32,252,995.2196 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-07-09 0.0001 USD 11,160,854.6779 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-07-08 0.0001 USD 8,228,907.6046 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-07-07 0.0001 USD 18,349,302.3361 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-07-06 0.0001 USD 19,441,487.2173 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-07-05 0.0001 USD 79,301,412.2559 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-07-04 0.0001 USD 101,613,958.1904 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-07-03 0.0001 USD 1,480,742.8767 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-07-02 0.0001 USD 1,414,320.7626 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-07-01 0.0001 USD 3,271,727.0838 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-30 0.0001 USD 9,379,935.4963 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-29 0.0001 USD 767,413.2403 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-28 0.0001 USD 14,054,787.1026 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-27 0.0001 USD 555,000.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-26 0.0001 USD 2,813,891.0254 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-25 0.0001 USD 9,231,809.0340 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-24 0.0001 USD 14,051,194.0203 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-23 0.0001 USD 1,707,444.8046 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-22 0.0001 USD 600,000.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-21 0.0001 USD 7,877,890.3454 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-20 0.0001 USD 1,952,566.8281 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-19 0.0001 USD 1,996,803.1482 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-18 0.0001 USD 6,939,971.1897 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-17 0.0001 USD 193,454.2000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-16 0.0001 USD 3,862,129.7345 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-15 0.0001 USD 13,629,927.6247 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-14 0.0001 USD 15,524,979.4799 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-13 0.0001 USD 20,045,532.0204 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-12 0.0001 USD 2,543,108.0267 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-11 0.0001 USD 561,759.8955 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-10 0.0001 USD 80,259,263.1803 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-09 0.0001 USD 5,533,717.6325 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-08 0.0001 USD 2,981,944.0601 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-07 0.0001 USD 78,114,125.3658 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-06 0.0001 USD 11,442,157.0097 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-05 0.0001 USD 16,033,794.6543 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-04 0.0001 USD 50,247,651.6894 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-03 0.0001 USD 1,466,430.6760 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-02 0.0001 USD 544,071.4207 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-06-01 0.0001 USD 5,468,203.9824 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-31 0.0001 USD 382,496.7618 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-30 0.0001 USD 5,959,525.4711 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-29 0.0001 USD 2,991,315.0949 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-28 0.0001 USD 9,782,208.8064 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-27 0.0001 USD 4,565,483.3332 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-26 0.0001 USD 5,413,533.5196 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-25 0.0001 USD 6,296,480.4242 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-24 0.0001 USD 4,107,580.9643 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-05-23 0.0001 USD 10,784,867.3357 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
123...1617