Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
82.2541 |
3,151.3334 |
82.8140 |
81.2220 |
83.6230 |
83.5870 |
| 2024-06-03 |
83.6291 |
1,807.9744 |
83.1630 |
82.6720 |
84.3410 |
83.3730 |
| 2024-06-02 |
82.9367 |
1,059.9992 |
83.5000 |
82.2870 |
83.5140 |
82.8430 |
| 2024-06-01 |
83.4010 |
1,580.4936 |
83.2470 |
83.0060 |
83.7680 |
83.3940 |
| 2024-05-31 |
83.6701 |
3,433.8239 |
84.4700 |
82.1520 |
84.7390 |
83.6830 |
| 2024-05-30 |
84.4510 |
9,982.8506 |
83.6390 |
81.9250 |
85.5990 |
85.0080 |
| 2024-05-29 |
83.7149 |
3,120.9498 |
83.4800 |
82.7130 |
84.2450 |
83.8740 |
| 2024-05-28 |
83.3889 |
4,287.5542 |
85.2930 |
82.1690 |
85.5700 |
83.5810 |
| 2024-05-27 |
85.1724 |
2,052.7040 |
83.9610 |
83.8660 |
86.4740 |
85.5130 |
| 2024-05-26 |
84.7024 |
1,681.5872 |
85.0660 |
83.6850 |
85.2670 |
84.1450 |
| 2024-05-25 |
85.2676 |
1,431.1127 |
85.0370 |
84.4970 |
85.9990 |
84.9700 |
| 2024-05-24 |
85.4119 |
6,948.2927 |
85.4980 |
84.0780 |
86.4820 |
84.9060 |
| 2024-05-23 |
85.6350 |
19,726.2622 |
85.8260 |
80.8230 |
87.9840 |
85.4200 |
| 2024-05-22 |
86.5286 |
15,550.4418 |
88.3430 |
84.9370 |
88.5590 |
86.3230 |
| 2024-05-21 |
88.3348 |
5,890.9990 |
88.7000 |
87.1210 |
89.6400 |
88.6840 |
| 2024-05-20 |
84.5121 |
3,454.0066 |
82.4490 |
82.4350 |
87.3890 |
87.0470 |
| 2024-05-19 |
83.4465 |
1,655.6054 |
83.8780 |
81.8100 |
84.4040 |
82.3530 |
| 2024-05-18 |
84.0195 |
1,759.9709 |
84.1820 |
83.4350 |
84.7980 |
84.0470 |
| 2024-05-17 |
83.1581 |
1,339.2144 |
82.4440 |
81.9720 |
84.1890 |
83.4080 |
| 2024-05-16 |
82.3556 |
3,151.2728 |
82.4770 |
81.3830 |
83.2200 |
83.2120 |
| 2024-05-15 |
79.6482 |
1,809.1481 |
78.7880 |
78.2740 |
81.1650 |
81.0240 |
| 2024-05-14 |
80.4217 |
13,781.5980 |
80.6480 |
78.4730 |
81.8090 |
79.3390 |
| 2024-05-13 |
81.3878 |
4,157.3500 |
81.4400 |
78.9670 |
82.6040 |
80.8520 |
| 2024-05-12 |
81.6466 |
696.7996 |
81.3920 |
80.8610 |
82.1680 |
81.7430 |
| 2024-05-11 |
81.0588 |
2,396.9263 |
80.2300 |
80.1790 |
82.3090 |
81.4240 |
| 2024-05-10 |
81.6137 |
2,327.4495 |
83.0870 |
79.7240 |
83.5080 |
80.4490 |
| 2024-05-09 |
82.3746 |
3,484.6361 |
81.7070 |
80.7440 |
83.1780 |
83.0440 |
| 2024-05-08 |
80.7420 |
5,254.8444 |
80.8550 |
79.3520 |
82.2420 |
81.6370 |
| 2024-05-07 |
81.5521 |
1,191.3332 |
80.7330 |
80.0000 |
82.4540 |
81.9960 |
| 2024-05-06 |
82.4763 |
10,720.1701 |
81.4020 |
80.1390 |
84.3250 |
81.6010 |
| 2024-05-05 |
81.2014 |
2,413.9388 |
81.6550 |
80.5500 |
81.7380 |
81.2100 |
| 2024-05-04 |
81.8912 |
2,727.1255 |
81.8510 |
81.5020 |
82.9820 |
82.0260 |
| 2024-05-03 |
80.5427 |
4,075.9074 |
80.0800 |
79.4940 |
82.0960 |
81.4640 |
| 2024-05-02 |
80.1005 |
3,936.4197 |
80.2570 |
78.6690 |
81.0670 |
80.3870 |
| 2024-05-01 |
78.6144 |
6,308.9456 |
79.4980 |
74.7030 |
80.5940 |
79.4450 |
| 2024-04-30 |
80.5555 |
4,758.9115 |
83.2200 |
77.2730 |
84.4020 |
79.0740 |
| 2024-04-29 |
83.5790 |
7,226.3809 |
83.9620 |
81.7750 |
85.5600 |
82.7070 |
| 2024-04-28 |
84.6956 |
5,514.3817 |
83.8840 |
83.8400 |
85.3150 |
85.2030 |
| 2024-04-27 |
85.3218 |
8,278.9690 |
88.1900 |
83.1690 |
88.4690 |
84.0720 |
| 2024-04-26 |
86.5358 |
16,153.6018 |
83.7710 |
83.2030 |
88.3810 |
88.1000 |
| 2024-04-25 |
83.5299 |
7,410.3873 |
83.0710 |
81.9620 |
84.7100 |
84.5670 |
| 2024-04-24 |
85.8842 |
8,206.6552 |
85.0130 |
83.7840 |
87.7240 |
84.5000 |
| 2024-04-23 |
84.8399 |
5,603.7207 |
85.3520 |
84.0050 |
86.0000 |
85.1620 |
| 2024-04-22 |
85.0478 |
6,909.0696 |
84.2470 |
83.9290 |
86.1690 |
85.8130 |
| 2024-04-21 |
84.3805 |
2,033.2014 |
84.9470 |
82.7930 |
85.6330 |
83.9650 |
| 2024-04-20 |
83.1285 |
4,296.2356 |
80.8320 |
80.5020 |
85.8860 |
85.1570 |
| 2024-04-19 |
79.9977 |
3,214.5219 |
80.7540 |
75.7950 |
82.0640 |
81.2050 |
| 2024-04-18 |
80.7523 |
9,770.8573 |
80.1640 |
78.7500 |
82.5240 |
80.9830 |
| 2024-04-17 |
78.8896 |
7,319.7118 |
79.9370 |
76.3970 |
80.8170 |
80.2360 |
| 2024-04-16 |
78.1625 |
3,033.0048 |
78.1030 |
75.5340 |
79.8680 |
79.4980 |