Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
92.5256 |
6,451.5071 |
92.0780 |
91.5200 |
93.6180 |
93.2300 |
| 2023-07-22 |
94.2838 |
11,526.3304 |
94.1020 |
93.0900 |
96.4560 |
93.2790 |
| 2023-07-21 |
92.7676 |
8,276.6585 |
92.3800 |
91.7200 |
94.7310 |
94.3310 |
| 2023-07-20 |
93.1599 |
12,756.8116 |
92.0000 |
91.4640 |
94.9850 |
91.9570 |
| 2023-07-19 |
92.8230 |
12,536.6237 |
91.5600 |
91.4500 |
94.2600 |
92.2330 |
| 2023-07-18 |
91.3379 |
10,650.2290 |
92.2290 |
89.3710 |
92.9900 |
90.8590 |
| 2023-07-17 |
92.0883 |
15,131.0235 |
92.9000 |
89.1810 |
93.6200 |
92.2700 |
| 2023-07-16 |
94.5412 |
16,788.8495 |
94.7900 |
93.1210 |
95.3600 |
94.0000 |
| 2023-07-15 |
94.6668 |
10,560.7848 |
95.0560 |
93.7280 |
95.7700 |
94.4600 |
| 2023-07-14 |
98.6581 |
35,920.0472 |
101.9000 |
91.5800 |
103.6800 |
93.9020 |
| 2023-07-13 |
100.9357 |
33,312.1302 |
96.2400 |
95.6500 |
104.4000 |
101.2100 |
| 2023-07-12 |
96.3981 |
17,490.8719 |
96.7700 |
94.2090 |
97.8500 |
96.1680 |
| 2023-07-11 |
97.1644 |
26,802.5531 |
96.7500 |
95.5640 |
98.3300 |
96.1500 |
| 2023-07-10 |
94.2241 |
39,390.4606 |
95.1300 |
91.7170 |
97.7700 |
97.5500 |
| 2023-07-09 |
96.9260 |
10,819.7547 |
97.7600 |
95.3510 |
98.4200 |
96.6940 |
| 2023-07-08 |
97.5923 |
15,395.4982 |
98.2500 |
96.6200 |
98.5100 |
97.3500 |
| 2023-07-07 |
96.7536 |
18,613.5004 |
95.3090 |
94.1600 |
98.4010 |
97.1900 |
| 2023-07-06 |
101.7168 |
25,323.3528 |
102.5400 |
95.2200 |
105.9400 |
95.8600 |
| 2023-07-05 |
103.0319 |
17,349.1388 |
104.3400 |
98.6150 |
106.6600 |
100.7500 |
| 2023-07-04 |
107.3347 |
12,767.8695 |
107.3300 |
105.1100 |
109.6300 |
106.5900 |
| 2023-07-03 |
109.7343 |
21,947.5221 |
113.7100 |
105.6400 |
115.0400 |
106.4600 |
| 2023-07-02 |
110.3599 |
26,526.1329 |
107.1700 |
105.1600 |
114.0900 |
112.9500 |
| 2023-07-01 |
107.0383 |
36,743.5991 |
108.6800 |
103.0300 |
112.7200 |
105.3900 |
| 2023-06-30 |
98.2167 |
84,301.5090 |
84.7640 |
84.3250 |
111.7000 |
108.0600 |
| 2023-06-29 |
84.3203 |
13,847.5613 |
83.0270 |
82.9510 |
85.7270 |
84.5920 |
| 2023-06-28 |
85.2565 |
21,235.9135 |
88.0880 |
81.2600 |
88.0880 |
82.9670 |
| 2023-06-27 |
88.2020 |
15,052.9822 |
87.1890 |
86.9130 |
89.4580 |
88.1740 |
| 2023-06-26 |
87.8025 |
13,948.9099 |
88.2330 |
85.8030 |
90.3720 |
87.2380 |
| 2023-06-25 |
88.8080 |
7,879.9798 |
89.7370 |
86.6790 |
90.4330 |
88.2470 |
| 2023-06-24 |
90.7105 |
15,536.8744 |
91.2740 |
85.8110 |
94.0870 |
89.1940 |
| 2023-06-23 |
89.0828 |
14,082.5213 |
85.9680 |
85.0850 |
93.0770 |
91.1270 |
| 2023-06-22 |
86.5203 |
14,304.8211 |
85.0620 |
84.3130 |
88.8670 |
85.9310 |
| 2023-06-21 |
84.1195 |
25,628.6936 |
80.3110 |
80.0000 |
87.4140 |
85.3310 |
| 2023-06-20 |
78.1270 |
13,444.8275 |
77.4850 |
75.7740 |
80.9310 |
79.8140 |
| 2023-06-19 |
77.0983 |
9,120.2040 |
77.2130 |
76.1040 |
77.8480 |
77.3130 |
| 2023-06-18 |
77.4234 |
10,941.4732 |
76.8740 |
76.2410 |
78.4790 |
77.1620 |
| 2023-06-17 |
76.9309 |
9,722.1661 |
76.1280 |
75.7300 |
77.8790 |
76.8670 |
| 2023-06-16 |
75.3297 |
15,359.1067 |
74.6110 |
74.1440 |
76.9400 |
76.2280 |
| 2023-06-15 |
73.4009 |
9,702.7352 |
73.1570 |
72.1040 |
75.1350 |
74.3630 |
| 2023-06-14 |
75.0935 |
23,440.3903 |
77.4900 |
70.8750 |
78.1380 |
73.1390 |
| 2023-06-13 |
78.1552 |
23,834.9001 |
77.4790 |
76.3230 |
79.7420 |
77.3510 |
| 2023-06-12 |
76.6587 |
31,807.0705 |
77.6580 |
75.0810 |
77.8910 |
77.5210 |
| 2023-06-11 |
77.7088 |
16,013.8733 |
77.1140 |
76.1780 |
78.9600 |
78.1280 |
| 2023-06-10 |
78.9050 |
33,368.4787 |
89.2860 |
73.6870 |
89.3390 |
77.3810 |
| 2023-06-09 |
88.6888 |
17,209.0358 |
88.3270 |
86.9000 |
89.9840 |
89.1310 |
| 2023-06-08 |
88.2844 |
13,164.9478 |
88.7700 |
87.2410 |
89.4770 |
88.6330 |
| 2023-06-07 |
89.5938 |
20,375.0271 |
90.7680 |
87.5120 |
91.3410 |
88.4270 |
| 2023-06-06 |
87.9325 |
16,348.1933 |
87.7080 |
85.6700 |
91.4780 |
90.4340 |
| 2023-06-05 |
90.4547 |
31,200.8548 |
94.0090 |
83.5860 |
94.5340 |
87.9300 |
| 2023-06-04 |
95.5708 |
15,117.6265 |
95.9130 |
94.7270 |
96.4380 |
95.3790 |