Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tLTCF0:USTF0
Price
Date Price Volume Open Low High Close
2024-07-24 73.0778 3,453.0595 72.9040 71.7980 73.6910 72.5520
2024-07-23 72.0461 5,642.1129 71.2710 70.4400 73.1590 72.8550
2024-07-22 73.3216 12,569.6164 73.9680 71.4190 74.6460 71.7500
2024-07-21 73.2142 1,049.6843 73.0710 72.4400 73.7980 73.4670
2024-07-20 73.2015 1,864.9649 73.4330 72.3440 73.9280 73.8130
2024-07-19 71.5733 8,955.7222 71.6480 69.6880 74.1060 73.6050
2024-07-18 71.9674 3,521.1773 71.3960 70.5160 72.9460 71.2070
2024-07-17 72.7077 3,580.0586 73.2120 71.1480 74.2580 71.3860
2024-07-16 72.6504 5,601.1151 72.3330 70.3940 74.1140 73.1360
2024-07-15 70.6498 5,230.4534 69.9650 69.7310 72.3950 72.3480
2024-07-14 69.9008 1,660.1026 69.8290 69.2310 70.5190 69.5870
2024-07-13 70.0924 5,184.0164 69.2600 69.1760 70.6740 69.5980
2024-07-12 68.7123 6,577.7037 67.4090 66.8110 69.4470 69.0760
2024-07-11 68.0085 4,610.4059 66.9910 66.4480 69.1520 67.5740
2024-07-10 65.9068 5,112.5405 65.3260 64.5230 67.2820 66.7150
2024-07-09 65.5106 2,876.8675 64.9110 64.2870 66.2800 65.6320
2024-07-08 64.7131 11,828.4271 62.0440 59.2560 67.0550 64.9910
2024-07-07 64.5001 3,332.1310 65.4090 62.4290 65.5770 63.7980
2024-07-06 63.1323 2,953.5226 61.8290 61.4200 65.6810 65.0360
2024-07-05 59.8989 22,597.1209 65.4090 56.5890 65.5820 61.9320
2024-07-04 69.4251 7,183.0778 72.1340 67.2870 72.4350 67.5760
2024-07-03 73.6860 7,002.2112 76.0750 71.8180 76.2420 72.2140
2024-07-02 75.0916 1,736.1836 74.4160 74.3370 75.5290 74.8850
2024-07-01 75.3114 3,382.7879 75.3300 74.2020 75.9860 74.4010
2024-06-30 74.9460 6,891.4936 74.9550 74.1470 75.9950 75.6600
2024-06-29 74.9014 5,062.3455 72.9210 72.9160 76.8890 75.6730
2024-06-28 73.7308 13,534.3467 73.2700 72.5840 74.7780 73.4540
2024-06-27 71.9884 3,597.2673 71.0440 70.5970 72.9280 72.8280
2024-06-26 71.0169 4,819.3431 71.3700 70.4130 71.9790 71.1710
2024-06-25 70.8051 7,133.5879 69.6940 69.4410 72.0060 71.6870
2024-06-24 70.5855 11,805.8230 73.4160 68.6790 73.4830 69.0310
2024-06-23 74.5514 2,682.9155 74.6360 74.0200 75.0870 74.5690
2024-06-22 74.1700 2,604.8995 74.1920 73.5940 74.8270 74.7100
2024-06-21 73.2604 9,046.0627 74.7240 72.2310 74.7240 73.1460
2024-06-20 74.3831 9,689.8853 73.7810 73.2530 75.3680 74.6990
2024-06-19 73.9715 4,064.7115 72.6560 72.5300 74.9470 73.8780
2024-06-18 72.1618 16,096.3899 76.6030 70.6920 76.7870 72.6440
2024-06-17 77.8260 4,849.0490 79.0340 75.0780 79.2360 77.8520
2024-06-16 79.6015 1,018.2173 79.2430 78.8940 80.1660 79.1550
2024-06-15 78.6572 1,041.5886 77.6040 77.4820 79.4710 79.2590
2024-06-14 78.4478 8,402.3281 79.1560 76.3990 80.3010 76.9900
2024-06-13 78.4958 2,438.1661 78.5080 77.2940 79.5070 79.5070
2024-06-12 77.8386 4,999.2993 77.3100 76.3390 79.2970 78.4830
2024-06-11 78.2908 21,558.8654 79.6750 75.7310 79.8250 77.4460
2024-06-10 79.5907 2,665.0908 80.5020 79.0810 80.5020 79.4000
2024-06-09 80.0907 1,108.4086 79.9710 79.5120 80.6910 80.5230
2024-06-08 79.8121 2,993.7683 80.0870 78.9560 80.4580 79.9270
2024-06-07 80.7798 9,156.8341 84.2280 75.1330 84.8830 79.0980
2024-06-06 85.1444 1,429.6831 85.4780 84.5230 85.7620 85.3950
2024-06-05 83.9486 1,422.6529 83.7090 83.6020 84.7430 84.4000