Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0040 |
19,334.6480 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2021-09-08 |
0.0039 |
53,132.5018 |
0.0038 |
0.0038 |
0.0040 |
0.0039 |
| 2021-09-07 |
0.0040 |
11,921.3133 |
0.0042 |
0.0027 |
0.0049 |
0.0038 |
| 2021-09-06 |
0.0044 |
12,191.0832 |
0.0045 |
0.0042 |
0.0045 |
0.0042 |
| 2021-09-05 |
0.0044 |
17,275.4154 |
0.0043 |
0.0042 |
0.0046 |
0.0043 |
| 2021-09-04 |
0.0043 |
10,853.9748 |
0.0043 |
0.0042 |
0.0045 |
0.0043 |
| 2021-09-03 |
0.0039 |
5,388.8692 |
0.0037 |
0.0037 |
0.0043 |
0.0042 |
| 2021-09-02 |
0.0037 |
4,322.4241 |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2021-09-01 |
0.0037 |
7,954.5006 |
0.0036 |
0.0036 |
0.0038 |
0.0037 |
| 2021-08-31 |
0.0036 |
6,157.2617 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2021-08-30 |
0.0036 |
1,840.4289 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2021-08-29 |
0.0037 |
2,128.7591 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2021-08-28 |
0.0036 |
844.2401 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2021-08-27 |
0.0036 |
626.0136 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2021-08-26 |
0.0036 |
2,925.7759 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2021-08-25 |
0.0036 |
1,793.4558 |
0.0036 |
0.0034 |
0.0037 |
0.0036 |
| 2021-08-24 |
0.0037 |
1,998.4912 |
0.0038 |
0.0036 |
0.0038 |
0.0036 |
| 2021-08-23 |
0.0038 |
1,351.2762 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2021-08-22 |
0.0038 |
2,255.1074 |
0.0037 |
0.0037 |
0.0039 |
0.0038 |
| 2021-08-21 |
0.0037 |
1,431.7410 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2021-08-20 |
0.0037 |
2,652.9585 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2021-08-19 |
0.0037 |
1,447.8072 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2021-08-18 |
0.0038 |
2,442.8145 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2021-08-17 |
0.0039 |
858.8548 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2021-08-16 |
0.0039 |
3,583.2705 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2021-08-15 |
0.0039 |
2,777.1049 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-14 |
0.0038 |
2,663.0073 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2021-08-13 |
0.0038 |
1,158.0246 |
0.0037 |
0.0037 |
0.0039 |
0.0038 |
| 2021-08-12 |
0.0038 |
1,022.4055 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2021-08-11 |
0.0037 |
4,146.6082 |
0.0036 |
0.0036 |
0.0038 |
0.0037 |
| 2021-08-10 |
0.0036 |
2,467.0577 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2021-08-09 |
0.0035 |
3,473.6964 |
0.0034 |
0.0034 |
0.0037 |
0.0036 |
| 2021-08-08 |
0.0034 |
3,622.0973 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2021-08-07 |
0.0035 |
1,221.3012 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2021-08-06 |
0.0035 |
5,699.6433 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2021-08-05 |
0.0036 |
3,408.7731 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-08-04 |
0.0036 |
877.5844 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-03 |
0.0036 |
457.1797 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2021-08-02 |
0.0036 |
1,500.7735 |
0.0035 |
0.0035 |
0.0037 |
0.0036 |
| 2021-08-01 |
0.0035 |
4,850.4656 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2021-07-31 |
0.0035 |
1,146.5839 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2021-07-30 |
0.0035 |
1,724.6301 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2021-07-29 |
0.0035 |
2,096.5662 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2021-07-28 |
0.0034 |
1,475.8004 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2021-07-27 |
0.0035 |
564.9357 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2021-07-26 |
0.0035 |
816.1901 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-07-25 |
0.0036 |
361.5358 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2021-07-24 |
0.0037 |
352.2892 |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2021-07-23 |
0.0037 |
352.8559 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-22 |
0.0037 |
454.6422 |
0.0037 |
0.0036 |
0.0038 |
0.0037 |