Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0050 |
1,363.6810 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2021-06-01 |
0.0050 |
778.8262 |
0.0051 |
0.0049 |
0.0051 |
0.0050 |
| 2021-05-31 |
0.0049 |
2,037.5107 |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2021-05-30 |
0.0048 |
1,525.8511 |
0.0047 |
0.0047 |
0.0050 |
0.0048 |
| 2021-05-29 |
0.0049 |
6,850.1898 |
0.0050 |
0.0047 |
0.0055 |
0.0047 |
| 2021-05-28 |
0.0049 |
4,254.8749 |
0.0050 |
0.0047 |
0.0051 |
0.0050 |
| 2021-05-27 |
0.0050 |
5,016.5107 |
0.0051 |
0.0048 |
0.0052 |
0.0050 |
| 2021-05-26 |
0.0050 |
4,331.9173 |
0.0048 |
0.0047 |
0.0051 |
0.0050 |
| 2021-05-25 |
0.0047 |
13,656.1334 |
0.0048 |
0.0045 |
0.0049 |
0.0048 |
| 2021-05-24 |
0.0043 |
14,746.6512 |
0.0041 |
0.0040 |
0.0048 |
0.0047 |
| 2021-05-23 |
0.0041 |
22,849.2924 |
0.0045 |
0.0038 |
0.0046 |
0.0042 |
| 2021-05-22 |
0.0047 |
5,014.2913 |
0.0048 |
0.0045 |
0.0049 |
0.0046 |
| 2021-05-21 |
0.0049 |
18,941.6270 |
0.0052 |
0.0047 |
0.0052 |
0.0048 |
| 2021-05-20 |
0.0052 |
22,030.3969 |
0.0051 |
0.0048 |
0.0054 |
0.0051 |
| 2021-05-19 |
0.0053 |
10,584.9188 |
0.0069 |
0.0031 |
0.0069 |
0.0052 |
| 2021-05-18 |
0.0069 |
5,807.5521 |
0.0064 |
0.0064 |
0.0072 |
0.0068 |
| 2021-05-17 |
0.0063 |
2,682.4764 |
0.0064 |
0.0062 |
0.0066 |
0.0065 |
| 2021-05-16 |
0.0064 |
5,083.6649 |
0.0064 |
0.0063 |
0.0065 |
0.0064 |
| 2021-05-15 |
0.0064 |
1,421.3641 |
0.0065 |
0.0063 |
0.0066 |
0.0064 |
| 2021-05-14 |
0.0065 |
2,830.5415 |
0.0064 |
0.0063 |
0.0066 |
0.0066 |
| 2021-05-13 |
0.0064 |
9,787.6371 |
0.0064 |
0.0061 |
0.0066 |
0.0062 |
| 2021-05-12 |
0.0066 |
4,431.1149 |
0.0067 |
0.0063 |
0.0068 |
0.0065 |
| 2021-05-11 |
0.0065 |
2,636.6810 |
0.0064 |
0.0063 |
0.0067 |
0.0066 |
| 2021-05-10 |
0.0067 |
3,686.1576 |
0.0067 |
0.0063 |
0.0070 |
0.0065 |
| 2021-05-09 |
0.0062 |
2,991.6399 |
0.0059 |
0.0058 |
0.0067 |
0.0067 |
| 2021-05-08 |
0.0059 |
1,219.7275 |
0.0060 |
0.0057 |
0.0062 |
0.0059 |
| 2021-05-07 |
0.0063 |
2,464.1486 |
0.0063 |
0.0059 |
0.0066 |
0.0059 |
| 2021-05-06 |
0.0060 |
2,424.0942 |
0.0062 |
0.0057 |
0.0064 |
0.0060 |
| 2021-05-05 |
0.0061 |
4,015.6952 |
0.0057 |
0.0057 |
0.0063 |
0.0062 |
| 2021-05-04 |
0.0054 |
2,945.0594 |
0.0052 |
0.0049 |
0.0059 |
0.0057 |
| 2021-05-03 |
0.0050 |
1,244.1899 |
0.0048 |
0.0047 |
0.0052 |
0.0052 |
| 2021-05-02 |
0.0047 |
340.7893 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2021-05-01 |
0.0047 |
772.5686 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2021-04-30 |
0.0048 |
1,062.8434 |
0.0048 |
0.0046 |
0.0049 |
0.0047 |
| 2021-04-29 |
0.0047 |
649.9056 |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2021-04-28 |
0.0046 |
803.1611 |
0.0047 |
0.0046 |
0.0048 |
0.0047 |
| 2021-04-27 |
0.0046 |
2,008.9034 |
0.0046 |
0.0046 |
0.0048 |
0.0047 |
| 2021-04-26 |
0.0046 |
7,308.1827 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2021-04-25 |
0.0046 |
7,494.8841 |
0.0045 |
0.0045 |
0.0047 |
0.0045 |
| 2021-04-24 |
0.0046 |
6,234.0014 |
0.0047 |
0.0045 |
0.0055 |
0.0045 |
| 2021-04-23 |
0.0046 |
7,084.3410 |
0.0049 |
0.0040 |
0.0049 |
0.0046 |
| 2021-04-22 |
0.0051 |
2,637.1833 |
0.0048 |
0.0047 |
0.0053 |
0.0049 |
| 2021-04-21 |
0.0048 |
11,187.1942 |
0.0046 |
0.0035 |
0.0050 |
0.0047 |
| 2021-04-20 |
0.0046 |
9,830.5328 |
0.0047 |
0.0044 |
0.0051 |
0.0047 |
| 2021-04-19 |
0.0048 |
3,491.1790 |
0.0049 |
0.0046 |
0.0049 |
0.0047 |
| 2021-04-18 |
0.0047 |
3,363.6352 |
0.0050 |
0.0032 |
0.0055 |
0.0049 |
| 2021-04-17 |
0.0052 |
6,897.2762 |
0.0050 |
0.0048 |
0.0054 |
0.0050 |
| 2021-04-16 |
0.0046 |
1,789.6756 |
0.0045 |
0.0041 |
0.0051 |
0.0047 |
| 2021-04-15 |
0.0044 |
1,980.9495 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2021-04-14 |
0.0043 |
5,831.7895 |
0.0042 |
0.0033 |
0.0045 |
0.0044 |