Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0031 |
9,994.0468 |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2021-12-14 |
0.0031 |
6,470.1946 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2021-12-13 |
0.0032 |
6,113.6247 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2021-12-12 |
0.0032 |
2,731.0764 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2021-12-11 |
0.0032 |
11,934.1576 |
0.0031 |
0.0031 |
0.0033 |
0.0032 |
| 2021-12-10 |
0.0032 |
22,479.0569 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2021-12-09 |
0.0032 |
7,445.6513 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2021-12-08 |
0.0032 |
13,530.3561 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2021-12-07 |
0.0032 |
11,026.6780 |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2021-12-06 |
0.0031 |
16,952.6624 |
0.0032 |
0.0030 |
0.0032 |
0.0032 |
| 2021-12-05 |
0.0032 |
21,138.5042 |
0.0033 |
0.0031 |
0.0033 |
0.0032 |
| 2021-12-04 |
0.0033 |
23,531.9695 |
0.0035 |
0.0031 |
0.0035 |
0.0033 |
| 2021-12-03 |
0.0035 |
4,275.4779 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-12-02 |
0.0036 |
12,787.5670 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2021-12-01 |
0.0037 |
9,178.0077 |
0.0036 |
0.0036 |
0.0038 |
0.0037 |
| 2021-11-30 |
0.0036 |
6,915.2161 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2021-11-29 |
0.0035 |
16,918.3342 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2021-11-28 |
0.0035 |
9,216.2236 |
0.0036 |
0.0034 |
0.0036 |
0.0035 |
| 2021-11-27 |
0.0036 |
18,206.2402 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2021-11-26 |
0.0036 |
46,178.0067 |
0.0038 |
0.0034 |
0.0038 |
0.0037 |
| 2021-11-25 |
0.0038 |
11,756.4167 |
0.0037 |
0.0037 |
0.0039 |
0.0038 |
| 2021-11-24 |
0.0037 |
43,516.1215 |
0.0038 |
0.0036 |
0.0038 |
0.0037 |
| 2021-11-23 |
0.0037 |
11,385.4690 |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2021-11-22 |
0.0037 |
6,216.4769 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2021-11-21 |
0.0038 |
4,797.6115 |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2021-11-20 |
0.0038 |
5,969.1444 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2021-11-19 |
0.0037 |
7,460.4576 |
0.0036 |
0.0036 |
0.0038 |
0.0038 |
| 2021-11-18 |
0.0037 |
10,507.5137 |
0.0038 |
0.0035 |
0.0038 |
0.0036 |
| 2021-11-17 |
0.0038 |
6,073.4569 |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2021-11-16 |
0.0040 |
9,277.5425 |
0.0041 |
0.0038 |
0.0042 |
0.0039 |
| 2021-11-15 |
0.0042 |
6,590.6231 |
0.0043 |
0.0041 |
0.0043 |
0.0041 |
| 2021-11-14 |
0.0040 |
6,963.4167 |
0.0040 |
0.0039 |
0.0043 |
0.0043 |
| 2021-11-13 |
0.0040 |
6,375.5579 |
0.0039 |
0.0039 |
0.0041 |
0.0040 |
| 2021-11-12 |
0.0041 |
12,492.8418 |
0.0040 |
0.0039 |
0.0043 |
0.0039 |
| 2021-11-11 |
0.0041 |
9,526.5303 |
0.0040 |
0.0039 |
0.0042 |
0.0040 |
| 2021-11-10 |
0.0041 |
11,050.3128 |
0.0039 |
0.0038 |
0.0044 |
0.0040 |
| 2021-11-09 |
0.0038 |
7,880.9007 |
0.0034 |
0.0034 |
0.0041 |
0.0039 |
| 2021-11-08 |
0.0033 |
6,530.8707 |
0.0032 |
0.0031 |
0.0035 |
0.0034 |
| 2021-11-07 |
0.0032 |
3,489.1047 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-11-06 |
0.0032 |
3,146.9401 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2021-11-05 |
0.0033 |
3,044.4849 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2021-11-04 |
0.0033 |
3,050.3726 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2021-11-03 |
0.0032 |
2,370.2326 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2021-11-02 |
0.0032 |
1,650.6998 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2021-11-01 |
0.0031 |
4,179.7715 |
0.0031 |
0.0031 |
0.0033 |
0.0032 |
| 2021-10-31 |
0.0031 |
1,977.4790 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2021-10-30 |
0.0031 |
1,977.4566 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2021-10-29 |
0.0031 |
15,377.6808 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2021-10-28 |
0.0031 |
2,647.1411 |
0.0031 |
0.0030 |
0.0033 |
0.0031 |
| 2021-10-27 |
0.0032 |
4,942.3374 |
0.0033 |
0.0030 |
0.0034 |
0.0031 |