Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-02 |
0.0032 |
1,650.6998 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
2021-11-01 |
0.0031 |
4,179.7715 |
0.0031 |
0.0031 |
0.0033 |
0.0032 |
2021-10-31 |
0.0031 |
1,977.4790 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
2021-10-30 |
0.0031 |
1,977.4566 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
2021-10-29 |
0.0031 |
15,377.6808 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
2021-10-28 |
0.0031 |
2,647.1411 |
0.0031 |
0.0030 |
0.0033 |
0.0031 |
2021-10-27 |
0.0032 |
4,942.3374 |
0.0033 |
0.0030 |
0.0034 |
0.0031 |
2021-10-26 |
0.0031 |
3,269.0581 |
0.0031 |
0.0031 |
0.0033 |
0.0033 |
2021-10-25 |
0.0031 |
7,407.9914 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-10-24 |
0.0032 |
2,438.4802 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
2021-10-23 |
0.0032 |
1,986.4598 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
2021-10-22 |
0.0032 |
4,923.2656 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
2021-10-21 |
0.0032 |
18,013.7236 |
0.0031 |
0.0031 |
0.0033 |
0.0032 |
2021-10-20 |
0.0030 |
6,186.1610 |
0.0029 |
0.0029 |
0.0032 |
0.0031 |
2021-10-19 |
0.0030 |
14,434.8198 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
2021-10-18 |
0.0030 |
2,350.3360 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
2021-10-17 |
0.0030 |
2,448.7785 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
2021-10-16 |
0.0031 |
2,597.2585 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
2021-10-15 |
0.0031 |
14,068.0442 |
0.0032 |
0.0030 |
0.0032 |
0.0031 |
2021-10-14 |
0.0031 |
3,275.5254 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
2021-10-13 |
0.0031 |
1,173.5099 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
2021-10-12 |
0.0030 |
11,691.3563 |
0.0031 |
0.0029 |
0.0031 |
0.0031 |
2021-10-11 |
0.0031 |
7,017.1956 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
2021-10-10 |
0.0033 |
5,502.7037 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
2021-10-09 |
0.0033 |
5,539.9647 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
2021-10-08 |
0.0033 |
7,912.6564 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
2021-10-07 |
0.0033 |
6,376.5153 |
0.0032 |
0.0032 |
0.0034 |
0.0033 |
2021-10-06 |
0.0033 |
4,431.4159 |
0.0034 |
0.0032 |
0.0034 |
0.0033 |
2021-10-05 |
0.0034 |
27,014.0308 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
2021-10-04 |
0.0035 |
5,712.0400 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
2021-10-03 |
0.0035 |
9,346.2565 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
2021-10-02 |
0.0036 |
9,702.4591 |
0.0034 |
0.0034 |
0.0036 |
0.0035 |
2021-10-01 |
0.0035 |
6,112.9237 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
2021-09-30 |
0.0035 |
19,580.5250 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
2021-09-29 |
0.0035 |
2,652.8074 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
2021-09-28 |
0.0035 |
2,721.6828 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
2021-09-27 |
0.0035 |
3,188.5972 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
2021-09-26 |
0.0035 |
11,131.2310 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
2021-09-25 |
0.0036 |
4,114.4600 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
2021-09-24 |
0.0035 |
15,856.0808 |
0.0037 |
0.0034 |
0.0037 |
0.0035 |
2021-09-23 |
0.0037 |
3,541.7760 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
2021-09-22 |
0.0036 |
10,522.5952 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
2021-09-21 |
0.0037 |
60,333.3963 |
0.0036 |
0.0036 |
0.0038 |
0.0036 |
2021-09-20 |
0.0036 |
26,863.2772 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
2021-09-19 |
0.0037 |
25,767.6386 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
2021-09-18 |
0.0038 |
1,214.9521 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
2021-09-17 |
0.0039 |
49,762.9564 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
2021-09-16 |
0.0040 |
20,423.3876 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
2021-09-15 |
0.0038 |
9,632.2205 |
0.0039 |
0.0038 |
0.0040 |
0.0039 |
2021-09-14 |
0.0039 |
69,520.4910 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |