Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tLTCF0:BTCF0
Price
Date Price Volume Open Low High Close
2021-11-02 0.0032 1,650.6998 0.0032 0.0032 0.0033 0.0032
2021-11-01 0.0031 4,179.7715 0.0031 0.0031 0.0033 0.0032
2021-10-31 0.0031 1,977.4790 0.0031 0.0031 0.0032 0.0031
2021-10-30 0.0031 1,977.4566 0.0032 0.0031 0.0032 0.0031
2021-10-29 0.0031 15,377.6808 0.0031 0.0031 0.0032 0.0032
2021-10-28 0.0031 2,647.1411 0.0031 0.0030 0.0033 0.0031
2021-10-27 0.0032 4,942.3374 0.0033 0.0030 0.0034 0.0031
2021-10-26 0.0031 3,269.0581 0.0031 0.0031 0.0033 0.0033
2021-10-25 0.0031 7,407.9914 0.0031 0.0031 0.0031 0.0031
2021-10-24 0.0032 2,438.4802 0.0032 0.0031 0.0033 0.0031
2021-10-23 0.0032 1,986.4598 0.0031 0.0031 0.0032 0.0032
2021-10-22 0.0032 4,923.2656 0.0032 0.0031 0.0032 0.0031
2021-10-21 0.0032 18,013.7236 0.0031 0.0031 0.0033 0.0032
2021-10-20 0.0030 6,186.1610 0.0029 0.0029 0.0032 0.0031
2021-10-19 0.0030 14,434.8198 0.0030 0.0029 0.0031 0.0029
2021-10-18 0.0030 2,350.3360 0.0030 0.0029 0.0030 0.0030
2021-10-17 0.0030 2,448.7785 0.0031 0.0030 0.0031 0.0030
2021-10-16 0.0031 2,597.2585 0.0031 0.0030 0.0031 0.0031
2021-10-15 0.0031 14,068.0442 0.0032 0.0030 0.0032 0.0031
2021-10-14 0.0031 3,275.5254 0.0031 0.0031 0.0032 0.0031
2021-10-13 0.0031 1,173.5099 0.0031 0.0031 0.0031 0.0031
2021-10-12 0.0030 11,691.3563 0.0031 0.0029 0.0031 0.0031
2021-10-11 0.0031 7,017.1956 0.0032 0.0031 0.0033 0.0031
2021-10-10 0.0033 5,502.7037 0.0033 0.0032 0.0033 0.0032
2021-10-09 0.0033 5,539.9647 0.0033 0.0032 0.0033 0.0033
2021-10-08 0.0033 7,912.6564 0.0033 0.0032 0.0033 0.0032
2021-10-07 0.0033 6,376.5153 0.0032 0.0032 0.0034 0.0033
2021-10-06 0.0033 4,431.4159 0.0034 0.0032 0.0034 0.0033
2021-10-05 0.0034 27,014.0308 0.0034 0.0034 0.0035 0.0034
2021-10-04 0.0035 5,712.0400 0.0035 0.0034 0.0035 0.0034
2021-10-03 0.0035 9,346.2565 0.0036 0.0035 0.0036 0.0035
2021-10-02 0.0036 9,702.4591 0.0034 0.0034 0.0036 0.0035
2021-10-01 0.0035 6,112.9237 0.0035 0.0034 0.0036 0.0034
2021-09-30 0.0035 19,580.5250 0.0035 0.0034 0.0035 0.0035
2021-09-29 0.0035 2,652.8074 0.0034 0.0034 0.0035 0.0035
2021-09-28 0.0035 2,721.6828 0.0034 0.0034 0.0035 0.0034
2021-09-27 0.0035 3,188.5972 0.0035 0.0034 0.0035 0.0035
2021-09-26 0.0035 11,131.2310 0.0035 0.0034 0.0035 0.0035
2021-09-25 0.0036 4,114.4600 0.0036 0.0035 0.0036 0.0035
2021-09-24 0.0035 15,856.0808 0.0037 0.0034 0.0037 0.0035
2021-09-23 0.0037 3,541.7760 0.0037 0.0036 0.0037 0.0037
2021-09-22 0.0036 10,522.5952 0.0036 0.0036 0.0037 0.0037
2021-09-21 0.0037 60,333.3963 0.0036 0.0036 0.0038 0.0036
2021-09-20 0.0036 26,863.2772 0.0037 0.0036 0.0037 0.0037
2021-09-19 0.0037 25,767.6386 0.0038 0.0037 0.0038 0.0037
2021-09-18 0.0038 1,214.9521 0.0038 0.0037 0.0038 0.0038
2021-09-17 0.0039 49,762.9564 0.0039 0.0038 0.0039 0.0038
2021-09-16 0.0040 20,423.3876 0.0039 0.0039 0.0040 0.0039
2021-09-15 0.0038 9,632.2205 0.0039 0.0038 0.0040 0.0039
2021-09-14 0.0039 69,520.4910 0.0040 0.0039 0.0040 0.0039