Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0023 |
24,736.0439 |
0.0022 |
0.0022 |
0.0024 |
0.0023 |
| 2022-05-12 |
0.0021 |
21,136.1508 |
0.0023 |
0.0020 |
0.0023 |
0.0022 |
| 2022-05-11 |
0.0025 |
16,445.6411 |
0.0026 |
0.0023 |
0.0026 |
0.0023 |
| 2022-05-10 |
0.0026 |
18,066.3387 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-05-09 |
0.0027 |
15,119.4183 |
0.0028 |
0.0025 |
0.0028 |
0.0026 |
| 2022-05-08 |
0.0027 |
7,903.0045 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-05-07 |
0.0027 |
7,935.7508 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-06 |
0.0027 |
11,087.2911 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-05-05 |
0.0027 |
15,103.1382 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-05-04 |
0.0026 |
8,970.8222 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-05-03 |
0.0026 |
5,214.5407 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-02 |
0.0026 |
8,677.3582 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-01 |
0.0026 |
8,690.7311 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-04-30 |
0.0026 |
6,834.8212 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-29 |
0.0026 |
11,984.1960 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-28 |
0.0026 |
14,291.0770 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-04-27 |
0.0026 |
6,847.7453 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-26 |
0.0026 |
7,595.8820 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-25 |
0.0026 |
10,855.1740 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-04-24 |
0.0026 |
3,388.6909 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-04-23 |
0.0027 |
3,996.0057 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-22 |
0.0027 |
5,787.9526 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-04-21 |
0.0027 |
5,308.0690 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2022-04-20 |
0.0027 |
7,780.0062 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-19 |
0.0027 |
3,825.9199 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-04-18 |
0.0027 |
8,196.8611 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-04-17 |
0.0028 |
8,001.8766 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2022-04-16 |
0.0028 |
9,207.1822 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-04-15 |
0.0027 |
11,725.3310 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-04-14 |
0.0027 |
7,655.2320 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2022-04-13 |
0.0027 |
11,169.8486 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-04-12 |
0.0026 |
5,312.5346 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-11 |
0.0026 |
9,436.2882 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-04-10 |
0.0026 |
5,685.6796 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-04-09 |
0.0026 |
4,409.1997 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-08 |
0.0026 |
5,812.3781 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-07 |
0.0026 |
4,689.5245 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-06 |
0.0026 |
11,978.4949 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2022-04-05 |
0.0027 |
4,162.4506 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-04 |
0.0027 |
5,539.5267 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2022-04-03 |
0.0027 |
5,649.7497 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-04-02 |
0.0027 |
7,104.4911 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-04-01 |
0.0027 |
2,354.3898 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-31 |
0.0027 |
4,171.4989 |
0.0028 |
0.0026 |
0.0028 |
0.0027 |
| 2022-03-30 |
0.0028 |
2,978.5564 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-03-29 |
0.0027 |
2,644.7605 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-03-28 |
0.0028 |
4,879.4455 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2022-03-27 |
0.0028 |
1,174.2090 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2022-03-26 |
0.0028 |
1,251.1227 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-25 |
0.0028 |
2,185.4239 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |