Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tLTCF0:BTCF0
Price
Date Price Volume Open Low High Close
2021-12-22 0.0032 15,699.7958 0.0032 0.0031 0.0033 0.0032
2021-12-21 0.0032 10,487.0454 0.0033 0.0031 0.0033 0.0032
2021-12-20 0.0032 9,315.3975 0.0033 0.0032 0.0033 0.0033
2021-12-19 0.0033 13,341.4735 0.0032 0.0032 0.0034 0.0033
2021-12-18 0.0032 8,279.9670 0.0031 0.0031 0.0032 0.0032
2021-12-17 0.0031 7,203.9606 0.0031 0.0031 0.0032 0.0031
2021-12-16 0.0032 4,470.4762 0.0031 0.0031 0.0032 0.0031
2021-12-15 0.0031 9,994.0468 0.0031 0.0030 0.0032 0.0031
2021-12-14 0.0031 6,470.1946 0.0031 0.0031 0.0032 0.0031
2021-12-13 0.0032 6,113.6247 0.0032 0.0031 0.0032 0.0031
2021-12-12 0.0032 2,731.0764 0.0032 0.0031 0.0032 0.0032
2021-12-11 0.0032 11,934.1576 0.0031 0.0031 0.0033 0.0032
2021-12-10 0.0032 22,479.0569 0.0032 0.0031 0.0032 0.0032
2021-12-09 0.0032 7,445.6513 0.0033 0.0032 0.0033 0.0032
2021-12-08 0.0032 13,530.3561 0.0032 0.0032 0.0033 0.0033
2021-12-07 0.0032 11,026.6780 0.0032 0.0031 0.0032 0.0032
2021-12-06 0.0031 16,952.6624 0.0032 0.0030 0.0032 0.0032
2021-12-05 0.0032 21,138.5042 0.0033 0.0031 0.0033 0.0032
2021-12-04 0.0033 23,531.9695 0.0035 0.0031 0.0035 0.0033
2021-12-03 0.0035 4,275.4779 0.0036 0.0035 0.0036 0.0035
2021-12-02 0.0036 12,787.5670 0.0037 0.0036 0.0037 0.0036
2021-12-01 0.0037 9,178.0077 0.0036 0.0036 0.0038 0.0037
2021-11-30 0.0036 6,915.2161 0.0036 0.0035 0.0037 0.0037
2021-11-29 0.0035 16,918.3342 0.0035 0.0034 0.0036 0.0036
2021-11-28 0.0035 9,216.2236 0.0036 0.0034 0.0036 0.0035
2021-11-27 0.0036 18,206.2402 0.0036 0.0035 0.0037 0.0036
2021-11-26 0.0036 46,178.0067 0.0038 0.0034 0.0038 0.0037
2021-11-25 0.0038 11,756.4167 0.0037 0.0037 0.0039 0.0038
2021-11-24 0.0037 43,516.1215 0.0038 0.0036 0.0038 0.0037
2021-11-23 0.0037 11,385.4690 0.0037 0.0037 0.0038 0.0038
2021-11-22 0.0037 6,216.4769 0.0038 0.0037 0.0038 0.0037
2021-11-21 0.0038 4,797.6115 0.0038 0.0037 0.0039 0.0038
2021-11-20 0.0038 5,969.1444 0.0038 0.0037 0.0038 0.0038
2021-11-19 0.0037 7,460.4576 0.0036 0.0036 0.0038 0.0038
2021-11-18 0.0037 10,507.5137 0.0038 0.0035 0.0038 0.0036
2021-11-17 0.0038 6,073.4569 0.0038 0.0037 0.0039 0.0038
2021-11-16 0.0040 9,277.5425 0.0041 0.0038 0.0042 0.0039
2021-11-15 0.0042 6,590.6231 0.0043 0.0041 0.0043 0.0041
2021-11-14 0.0040 6,963.4167 0.0040 0.0039 0.0043 0.0043
2021-11-13 0.0040 6,375.5579 0.0039 0.0039 0.0041 0.0040
2021-11-12 0.0041 12,492.8418 0.0040 0.0039 0.0043 0.0039
2021-11-11 0.0041 9,526.5303 0.0040 0.0039 0.0042 0.0040
2021-11-10 0.0041 11,050.3128 0.0039 0.0038 0.0044 0.0040
2021-11-09 0.0038 7,880.9007 0.0034 0.0034 0.0041 0.0039
2021-11-08 0.0033 6,530.8707 0.0032 0.0031 0.0035 0.0034
2021-11-07 0.0032 3,489.1047 0.0032 0.0032 0.0032 0.0032
2021-11-06 0.0032 3,146.9401 0.0033 0.0032 0.0033 0.0032
2021-11-05 0.0033 3,044.4849 0.0033 0.0032 0.0033 0.0033
2021-11-04 0.0033 3,050.3726 0.0033 0.0032 0.0033 0.0033
2021-11-03 0.0032 2,370.2326 0.0032 0.0032 0.0033 0.0033