Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
89.3155 USD |
78,557.3895 LTC |
88.6980 USD |
83.3350 USD |
90.9630 USD |
89.9330 USD |
| 2019-07-27 |
91.4000 USD |
102,528.2900 LTC |
94.1670 USD |
86.1320 USD |
96.6000 USD |
88.6330 USD |
| 2019-07-26 |
93.7655 USD |
56,666.4259 LTC |
93.2900 USD |
90.2360 USD |
94.7280 USD |
94.2410 USD |
| 2019-07-25 |
93.8965 USD |
56,184.5731 LTC |
94.5030 USD |
91.5760 USD |
96.6970 USD |
93.2900 USD |
| 2019-07-24 |
92.2785 USD |
137,577.0694 LTC |
90.1010 USD |
86.8920 USD |
97.3800 USD |
94.4560 USD |
| 2019-07-23 |
92.7325 USD |
92,066.8418 LTC |
95.2640 USD |
88.4370 USD |
95.2640 USD |
90.2010 USD |
| 2019-07-22 |
97.4905 USD |
145,897.3692 LTC |
99.7070 USD |
90.9390 USD |
100.8900 USD |
95.2740 USD |
| 2019-07-21 |
99.9325 USD |
66,615.2135 LTC |
100.3700 USD |
96.1790 USD |
101.3000 USD |
99.4950 USD |
| 2019-07-20 |
99.4535 USD |
115,628.3175 LTC |
98.5270 USD |
97.4560 USD |
105.8800 USD |
100.3800 USD |
| 2019-07-19 |
99.8305 USD |
137,254.8724 LTC |
101.1500 USD |
94.7750 USD |
101.3800 USD |
98.5110 USD |
| 2019-07-18 |
95.6325 USD |
258,048.9770 LTC |
90.1150 USD |
87.1000 USD |
104.4800 USD |
101.1500 USD |
| 2019-07-17 |
84.8525 USD |
346,715.3265 LTC |
79.5880 USD |
76.7990 USD |
94.5880 USD |
90.1170 USD |
| 2019-07-16 |
84.8905 USD |
229,260.2709 LTC |
90.2500 USD |
75.8850 USD |
91.5860 USD |
79.5310 USD |
| 2019-07-15 |
89.8875 USD |
172,122.5783 LTC |
89.6750 USD |
84.8380 USD |
92.7910 USD |
90.1000 USD |
| 2019-07-14 |
95.2830 USD |
206,248.3359 LTC |
100.7000 USD |
87.5100 USD |
101.5000 USD |
89.8660 USD |
| 2019-07-13 |
102.8250 USD |
97,625.0211 LTC |
104.9500 USD |
97.2700 USD |
105.1000 USD |
100.7000 USD |
| 2019-07-12 |
103.9400 USD |
67,659.5521 LTC |
103.0000 USD |
100.7500 USD |
107.2500 USD |
104.8800 USD |
| 2019-07-11 |
105.6250 USD |
195,410.2620 LTC |
108.2400 USD |
94.3050 USD |
108.2400 USD |
103.0100 USD |
| 2019-07-10 |
113.9000 USD |
238,666.1517 LTC |
119.5500 USD |
102.0400 USD |
120.3500 USD |
108.2500 USD |
| 2019-07-09 |
121.5450 USD |
78,409.4023 LTC |
123.5500 USD |
117.6000 USD |
124.0300 USD |
119.5400 USD |