Crypto exchange Bitfinex

Market Litecoin (LTC) / USD

Identifier on Bitfinex: tLTCUSD
123...1213
Date Price Volume Open Low High Close
2021-04-22 266.0839 USD 198,367.2714 LTC 257.4700 USD 239.3600 USD 289.6000 USD 256.7800 USD
2021-04-21 263.9465 USD 110,861.7868 LTC 260.7400 USD 250.8200 USD 276.7800 USD 258.7400 USD
2021-04-20 262.8050 USD 125,542.7538 LTC 261.2400 USD 234.9300 USD 272.9500 USD 260.9900 USD
2021-04-19 267.1210 USD 118,285.4710 LTC 273.5600 USD 250.4800 USD 281.9900 USD 265.2400 USD
2021-04-18 263.5763 USD 344,177.7967 LTC 300.2700 USD 226.6300 USD 304.4900 USD 273.8400 USD
2021-04-17 318.4056 USD 271,863.3865 LTC 308.0100 USD 296.8600 USD 335.3600 USD 312.2600 USD
2021-04-16 290.6841 USD 393,222.2429 LTC 286.0100 USD 264.2400 USD 316.5700 USD 312.6900 USD
2021-04-15 279.1354 USD 108,372.2661 LTC 278.9700 USD 266.0200 USD 291.0000 USD 286.4400 USD
2021-04-14 277.4400 USD 164,607.0344 LTC 267.1900 USD 255.0500 USD 282.7700 USD 276.9900 USD
2021-04-13 262.3310 USD 134,498.6123 LTC 244.9900 USD 244.3700 USD 272.9600 USD 264.8100 USD
2021-04-12 248.6427 USD 110,791.3514 LTC 252.7600 USD 239.3100 USD 258.9800 USD 245.5300 USD
2021-04-11 254.0897 USD 139,125.4608 LTC 256.5800 USD 244.7000 USD 263.3300 USD 249.7400 USD
2021-04-10 236.9475 USD 163,511.8525 LTC 221.1600 USD 219.2600 USD 249.9900 USD 247.9100 USD
2021-04-09 224.8061 USD 58,811.5508 LTC 226.3300 USD 221.2700 USD 229.0400 USD 223.1500 USD
2021-04-08 222.8512 USD 87,033.6262 LTC 218.9900 USD 217.0100 USD 228.2400 USD 226.3400 USD
2021-04-07 223.7452 USD 244,028.9048 LTC 237.1400 USD 211.0000 USD 242.9900 USD 221.2100 USD
2021-04-06 229.3103 USD 254,633.3016 LTC 221.4400 USD 213.0000 USD 244.4100 USD 241.2600 USD
2021-04-05 219.6450 USD 146,560.9269 LTC 202.4300 USD 198.1200 USD 225.5300 USD 219.4700 USD
2021-04-04 201.8100 USD 49,575.6351 LTC 195.1200 USD 192.3500 USD 204.8600 USD 202.3200 USD
2021-04-03 208.9139 USD 89,055.0671 LTC 211.4400 USD 195.5900 USD 217.7300 USD 198.7800 USD
2021-04-02 205.4812 USD 84,140.7994 LTC 202.8700 USD 200.7500 USD 211.9600 USD 208.1200 USD
2021-04-01 199.4327 USD 64,397.2572 LTC 196.8000 USD 194.2500 USD 204.9900 USD 202.0500 USD
2021-03-31 192.8981 USD 44,791.9159 LTC 196.0600 USD 187.2600 USD 199.1800 USD 197.4100 USD
2021-03-30 195.7283 USD 42,564.8138 LTC 193.9200 USD 190.4600 USD 200.4800 USD 195.7900 USD
2021-03-29 193.0947 USD 60,952.6258 LTC 184.1800 USD 182.5100 USD 197.6200 USD 194.4900 USD
2021-03-28 184.0332 USD 16,026.1002 LTC 184.1500 USD 180.2700 USD 187.4200 USD 182.3100 USD
2021-03-27 182.6438 USD 19,245.1640 LTC 183.3600 USD 177.7200 USD 186.2300 USD 184.7100 USD
2021-03-26 178.3506 USD 33,290.0146 LTC 171.7600 USD 171.6300 USD 183.7200 USD 181.8700 USD
2021-03-25 173.6719 USD 62,662.8438 LTC 176.0400 USD 167.7300 USD 178.2300 USD 172.4600 USD
2021-03-24 184.2373 USD 72,526.9971 LTC 185.7900 USD 171.5800 USD 197.0000 USD 177.7900 USD
2021-03-23 185.7154 USD 29,513.1265 LTC 185.6600 USD 181.0100 USD 189.3000 USD 186.3900 USD
2021-03-22 190.8447 USD 48,652.3713 LTC 195.2600 USD 184.5100 USD 198.9800 USD 185.8900 USD
2021-03-21 196.0002 USD 34,601.1844 LTC 199.9400 USD 192.1800 USD 201.8300 USD 197.1000 USD
2021-03-20 203.4104 USD 23,959.8727 LTC 199.9400 USD 199.0000 USD 206.5000 USD 200.7600 USD
2021-03-19 200.2658 USD 22,093.3659 LTC 199.8100 USD 195.5300 USD 204.9900 USD 201.3000 USD
2021-03-18 199.8900 USD 66,438.3801 LTC 205.5600 USD 198.9800 USD 208.3500 USD 199.7000 USD
2021-03-17 200.4896 USD 47,953.5004 LTC 201.5800 USD 194.0100 USD 206.8800 USD 205.0100 USD
2021-03-16 199.1114 USD 64,440.5593 LTC 200.8900 USD 191.6300 USD 204.9400 USD 199.5000 USD
2021-03-15 206.5658 USD 104,646.3249 LTC 213.7200 USD 197.8800 USD 222.4700 USD 204.5100 USD
2021-03-14 217.0450 USD 37,444.7488 LTC 226.2200 USD 214.8800 USD 228.0900 USD 217.0600 USD
2021-03-13 223.4346 USD 69,321.9614 LTC 221.2400 USD 212.3800 USD 229.2500 USD 227.9200 USD
2021-03-12 211.4472 USD 172,333.2941 LTC 201.7400 USD 198.6600 USD 224.5000 USD 220.9300 USD
2021-03-11 197.2188 USD 115,189.5450 LTC 200.6300 USD 191.2200 USD 204.0000 USD 201.7400 USD
2021-03-10 201.0760 USD 98,692.7369 LTC 204.2000 USD 191.7600 USD 208.2900 USD 201.7200 USD
2021-03-09 198.3774 USD 89,716.9451 LTC 192.0100 USD 189.3000 USD 205.2500 USD 203.5500 USD
2021-03-08 185.2591 USD 117,282.5092 LTC 191.0000 USD 179.6900 USD 195.3500 USD 189.4400 USD
2021-03-07 188.4950 USD 40,659.1539 LTC 182.9300 USD 182.2800 USD 189.8300 USD 188.1000 USD
2021-03-06 181.3215 USD 54,372.0172 LTC 180.5700 USD 174.8500 USD 184.9900 USD 180.8200 USD
2021-03-05 180.4850 USD 104,980.4502 LTC 180.7900 USD 168.8500 USD 183.7300 USD 181.1000 USD
2021-03-04 185.0700 USD 61,609.2660 LTC 187.9100 USD 177.1400 USD 194.5400 USD 181.2700 USD
123...1213