Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
54.4012 USD |
706.9789 LTC |
54.2580 USD |
54.2530 USD |
54.4780 USD |
54.4310 USD |
| 2026-04-14 |
54.3405 USD |
3,707.3432 LTC |
54.6230 USD |
54.0310 USD |
55.2550 USD |
54.3600 USD |
| 2026-04-13 |
54.6025 USD |
4,455.7751 LTC |
53.4640 USD |
52.6440 USD |
54.7330 USD |
54.6620 USD |
| 2026-04-12 |
53.6975 USD |
2,652.3648 LTC |
55.0310 USD |
53.3380 USD |
55.0670 USD |
53.4660 USD |
| 2026-04-11 |
54.8442 USD |
1,319.8277 LTC |
54.9440 USD |
54.3490 USD |
55.6920 USD |
55.2040 USD |
| 2026-04-10 |
54.9625 USD |
2,458.6025 LTC |
54.5150 USD |
54.2210 USD |
55.4790 USD |
54.9410 USD |
| 2026-04-09 |
54.1969 USD |
2,070.2298 LTC |
53.9170 USD |
53.6090 USD |
55.2240 USD |
54.6540 USD |
| 2026-04-08 |
54.8605 USD |
2,812.4609 LTC |
55.3860 USD |
53.8800 USD |
55.5230 USD |
53.9490 USD |
| 2026-04-07 |
53.9773 USD |
5,539.0785 LTC |
53.4810 USD |
52.9100 USD |
55.3700 USD |
55.3700 USD |
| 2026-04-06 |
54.0345 USD |
3,475.9528 LTC |
54.0920 USD |
53.1240 USD |
54.6000 USD |
53.3000 USD |
| 2026-04-05 |
53.1896 USD |
2,141.5928 LTC |
53.5690 USD |
52.5920 USD |
54.0700 USD |
54.0360 USD |
| 2026-04-04 |
53.3546 USD |
2,089.4216 LTC |
53.1820 USD |
52.9510 USD |
53.8500 USD |
53.5690 USD |
| 2026-04-03 |
53.0120 USD |
2,591.8812 LTC |
52.2600 USD |
52.1270 USD |
53.4510 USD |
53.1820 USD |
| 2026-04-02 |
52.0783 USD |
4,302.1045 LTC |
53.7430 USD |
51.3920 USD |
54.0810 USD |
52.2340 USD |
| 2026-04-01 |
54.1109 USD |
2,574.8533 LTC |
53.9230 USD |
53.7490 USD |
54.7400 USD |
53.8620 USD |
| 2026-03-31 |
53.8875 USD |
2,570.5444 LTC |
53.3500 USD |
53.1240 USD |
54.2390 USD |
53.8870 USD |
| 2026-03-30 |
53.7895 USD |
3,617.9944 LTC |
53.3390 USD |
53.0310 USD |
54.3760 USD |
53.2300 USD |
| 2026-03-29 |
53.3405 USD |
3,411.8708 LTC |
53.8630 USD |
52.2100 USD |
54.3700 USD |
53.3480 USD |
| 2026-03-28 |
54.0881 USD |
2,402.8250 LTC |
53.6860 USD |
53.2840 USD |
54.9300 USD |
53.8710 USD |
| 2026-03-27 |
54.0947 USD |
2,901.7089 LTC |
54.5770 USD |
53.2500 USD |
55.1310 USD |
53.5990 USD |
| 2026-03-26 |
54.5215 USD |
3,151.6950 LTC |
56.6250 USD |
54.2200 USD |
56.6300 USD |
54.5930 USD |
| 2026-03-25 |
56.4541 USD |
3,102.9812 LTC |
56.3780 USD |
55.9940 USD |
56.7570 USD |
56.6200 USD |
| 2026-03-24 |
55.6596 USD |
4,591.7054 LTC |
55.7310 USD |
55.0940 USD |
56.4700 USD |
56.4360 USD |
| 2026-03-23 |
55.0564 USD |
4,229.9215 LTC |
53.5080 USD |
53.2450 USD |
56.0700 USD |
55.5050 USD |
| 2026-03-22 |
54.1142 USD |
4,254.1894 LTC |
54.7840 USD |
53.0410 USD |
55.0260 USD |
53.5830 USD |
| 2026-03-21 |
55.9988 USD |
2,104.6296 LTC |
56.1750 USD |
55.5110 USD |
56.5700 USD |
55.6770 USD |
| 2026-03-20 |
55.7328 USD |
2,176.4815 LTC |
55.5340 USD |
55.2210 USD |
56.4720 USD |
56.1590 USD |
| 2026-03-19 |
55.2683 USD |
3,338.4273 LTC |
56.0530 USD |
54.6290 USD |
56.3140 USD |
55.4810 USD |
| 2026-03-18 |
56.6212 USD |
3,066.9219 LTC |
58.0660 USD |
55.3290 USD |
58.5470 USD |
55.9890 USD |
| 2026-03-17 |
58.1427 USD |
3,443.3981 LTC |
58.6810 USD |
57.2710 USD |
59.2450 USD |
58.1370 USD |
| 2026-03-16 |
58.8635 USD |
4,832.4627 LTC |
56.2590 USD |
55.8200 USD |
59.1720 USD |
58.7280 USD |
| 2026-03-15 |
55.3976 USD |
1,714.9667 LTC |
54.9760 USD |
54.6610 USD |
56.3840 USD |
56.0240 USD |
| 2026-03-14 |
54.7224 USD |
2,131.3385 LTC |
55.2600 USD |
54.3800 USD |
55.7910 USD |
54.8700 USD |
| 2026-03-13 |
55.3205 USD |
2,335.9603 LTC |
54.5670 USD |
54.5010 USD |
56.6800 USD |
55.2500 USD |
| 2026-03-12 |
54.5730 USD |
2,284.1162 LTC |
54.8450 USD |
53.8400 USD |
54.9870 USD |
54.5750 USD |
| 2026-03-11 |
54.5327 USD |
4,621.8371 LTC |
53.8660 USD |
53.5310 USD |
55.2800 USD |
54.9120 USD |
| 2026-03-10 |
54.2600 USD |
3,613.5786 LTC |
53.7810 USD |
53.4430 USD |
55.0230 USD |
53.7860 USD |
| 2026-03-09 |
53.7540 USD |
3,765.3989 LTC |
52.5990 USD |
52.5160 USD |
54.7900 USD |
53.7200 USD |
| 2026-03-08 |
52.5670 USD |
1,944.5546 LTC |
53.5580 USD |
51.8310 USD |
53.8900 USD |
52.6180 USD |
| 2026-03-07 |
53.7235 USD |
2,196.5577 LTC |
53.7680 USD |
53.1980 USD |
54.2700 USD |
53.4690 USD |
| 2026-03-06 |
54.4939 USD |
3,659.3801 LTC |
55.4470 USD |
53.1200 USD |
55.8280 USD |
53.9880 USD |
| 2026-03-05 |
55.5160 USD |
3,495.8868 LTC |
56.7820 USD |
55.0470 USD |
57.2490 USD |
55.4590 USD |
| 2026-03-04 |
56.0956 USD |
4,727.3107 LTC |
54.7740 USD |
54.3330 USD |
57.6700 USD |
57.1090 USD |
| 2026-03-03 |
53.9450 USD |
2,880.1442 LTC |
54.5690 USD |
53.0320 USD |
55.0360 USD |
54.7090 USD |
| 2026-03-02 |
54.4969 USD |
5,092.8371 LTC |
53.2620 USD |
52.9860 USD |
55.6730 USD |
54.9820 USD |
| 2026-03-01 |
54.4588 USD |
1,762.9574 LTC |
54.4640 USD |
53.6330 USD |
55.5700 USD |
54.5530 USD |
| 2026-02-28 |
52.6350 USD |
6,672.2787 LTC |
54.6220 USD |
51.5410 USD |
54.9900 USD |
53.1700 USD |
| 2026-02-27 |
54.9145 USD |
5,548.8076 LTC |
55.6860 USD |
54.3990 USD |
56.4590 USD |
54.5200 USD |
| 2026-02-26 |
56.2768 USD |
1,789.3432 LTC |
56.8410 USD |
55.4650 USD |
57.1360 USD |
55.7090 USD |
| 2026-02-25 |
54.2695 USD |
2,097.0504 LTC |
51.2320 USD |
51.1250 USD |
54.7700 USD |
54.5100 USD |