Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
83.8194 USD |
374.3445 LTC |
83.5750 USD |
83.1800 USD |
84.0960 USD |
83.6510 USD |
| 2025-12-04 |
84.8841 USD |
1,825.4957 LTC |
85.9070 USD |
83.3500 USD |
86.7700 USD |
83.8400 USD |
| 2025-12-03 |
84.9205 USD |
1,034.7992 LTC |
82.8890 USD |
82.6470 USD |
85.9310 USD |
85.4320 USD |
| 2025-12-02 |
79.4609 USD |
1,359.0571 LTC |
77.6670 USD |
77.4110 USD |
82.1930 USD |
81.5130 USD |
| 2025-12-01 |
78.5473 USD |
2,913.9673 LTC |
82.4090 USD |
74.8220 USD |
82.5200 USD |
75.7290 USD |
| 2025-11-30 |
84.0598 USD |
2,678.9608 LTC |
84.0690 USD |
82.7410 USD |
84.9220 USD |
82.9980 USD |
| 2025-11-29 |
84.3502 USD |
1,033.7396 LTC |
84.3520 USD |
83.2950 USD |
85.8070 USD |
83.9470 USD |
| 2025-11-28 |
84.6533 USD |
3,322.6803 LTC |
86.6620 USD |
83.3220 USD |
86.9000 USD |
84.8020 USD |
| 2025-11-27 |
86.6812 USD |
1,133.2064 LTC |
86.9040 USD |
86.0810 USD |
87.7130 USD |
87.5300 USD |
| 2025-11-26 |
84.7590 USD |
1,643.2324 LTC |
85.4500 USD |
83.7310 USD |
86.2480 USD |
84.5960 USD |
| 2025-11-25 |
84.6411 USD |
2,183.3645 LTC |
85.6480 USD |
83.5410 USD |
86.5690 USD |
83.7180 USD |
| 2025-11-24 |
84.9490 USD |
1,837.1712 LTC |
83.2000 USD |
82.3410 USD |
87.3510 USD |
87.3510 USD |
| 2025-11-23 |
83.6890 USD |
1,111.7812 LTC |
82.2920 USD |
81.9800 USD |
84.4580 USD |
83.5580 USD |
| 2025-11-22 |
82.6216 USD |
690.9110 LTC |
82.7960 USD |
81.0000 USD |
84.0320 USD |
81.6880 USD |
| 2025-11-21 |
83.7766 USD |
6,349.4423 LTC |
87.3330 USD |
80.6270 USD |
88.7800 USD |
82.2650 USD |
| 2025-11-20 |
90.1751 USD |
1,706.4546 LTC |
93.0120 USD |
86.1200 USD |
93.9100 USD |
88.1420 USD |
| 2025-11-19 |
94.8320 USD |
1,188.8235 LTC |
95.8280 USD |
92.6370 USD |
96.0500 USD |
94.6390 USD |
| 2025-11-18 |
92.5800 USD |
1,677.0798 LTC |
91.5150 USD |
90.6460 USD |
96.7390 USD |
95.0790 USD |
| 2025-11-17 |
96.1649 USD |
1,522.5822 LTC |
96.1080 USD |
93.7310 USD |
98.0880 USD |
94.4520 USD |
| 2025-11-16 |
99.0031 USD |
4,538.3932 LTC |
101.7700 USD |
95.2360 USD |
103.5900 USD |
97.0770 USD |
| 2025-11-15 |
104.8435 USD |
8,722.5461 LTC |
97.7960 USD |
97.7960 USD |
109.7000 USD |
106.8000 USD |
| 2025-11-14 |
96.2071 USD |
1,824.2570 LTC |
96.6220 USD |
93.4200 USD |
99.0260 USD |
96.1820 USD |
| 2025-11-13 |
99.9552 USD |
1,161.9744 LTC |
97.6510 USD |
97.6510 USD |
101.8100 USD |
99.6020 USD |
| 2025-11-12 |
99.8723 USD |
3,554.5515 LTC |
99.7780 USD |
95.2200 USD |
104.3100 USD |
96.5460 USD |
| 2025-11-11 |
102.8254 USD |
3,844.3078 LTC |
104.2800 USD |
99.4910 USD |
106.9700 USD |
100.2900 USD |
| 2025-11-10 |
108.5746 USD |
3,153.9213 LTC |
110.3600 USD |
106.2800 USD |
112.1100 USD |
107.0500 USD |
| 2025-11-09 |
105.4491 USD |
18,093.3721 LTC |
107.0500 USD |
99.0200 USD |
110.0000 USD |
104.9100 USD |
| 2025-11-08 |
100.4908 USD |
9,193.3474 LTC |
101.8100 USD |
98.3200 USD |
102.8400 USD |
99.8600 USD |
| 2025-11-07 |
95.7967 USD |
14,626.2466 LTC |
87.0680 USD |
86.1140 USD |
104.8500 USD |
102.3400 USD |
| 2025-11-06 |
87.9858 USD |
1,208.5549 LTC |
89.4010 USD |
86.7610 USD |
89.4010 USD |
87.0230 USD |
| 2025-11-05 |
86.3851 USD |
2,657.9221 LTC |
85.2150 USD |
82.2200 USD |
87.9390 USD |
87.6600 USD |
| 2025-11-04 |
86.5532 USD |
4,533.1170 LTC |
87.5550 USD |
82.4930 USD |
91.2500 USD |
84.5150 USD |
| 2025-11-03 |
93.5410 USD |
6,857.8309 LTC |
99.5330 USD |
91.6200 USD |
99.8590 USD |
92.1240 USD |
| 2025-11-02 |
100.3970 USD |
669.5136 LTC |
101.6000 USD |
99.5400 USD |
101.6200 USD |
100.2100 USD |
| 2025-11-01 |
98.4926 USD |
7,784.1120 LTC |
95.5810 USD |
95.2200 USD |
100.7400 USD |
100.2400 USD |
| 2025-10-31 |
95.1718 USD |
2,264.1591 LTC |
93.5500 USD |
93.1800 USD |
96.4000 USD |
95.9020 USD |
| 2025-10-30 |
94.4267 USD |
5,532.3470 LTC |
98.7210 USD |
90.6200 USD |
99.8800 USD |
91.4990 USD |
| 2025-10-29 |
97.3090 USD |
574.1217 LTC |
96.6670 USD |
96.2920 USD |
98.8770 USD |
97.6900 USD |
| 2025-10-28 |
100.9635 USD |
14,210.9703 LTC |
99.4060 USD |
95.9270 USD |
106.8100 USD |
96.6700 USD |
| 2025-10-27 |
99.4221 USD |
1,582.2000 LTC |
99.9500 USD |
98.2330 USD |
101.1800 USD |
99.3100 USD |
| 2025-10-26 |
98.5076 USD |
2,872.9033 LTC |
96.9630 USD |
96.3700 USD |
99.5700 USD |
99.0110 USD |
| 2025-10-25 |
96.2106 USD |
1,089.9042 LTC |
96.4910 USD |
95.6800 USD |
97.0730 USD |
96.8310 USD |
| 2025-10-24 |
95.5321 USD |
3,850.8609 LTC |
94.0800 USD |
93.9410 USD |
97.4200 USD |
96.2850 USD |
| 2025-10-23 |
93.6555 USD |
1,713.4600 LTC |
91.8840 USD |
91.8840 USD |
94.7700 USD |
93.7630 USD |
| 2025-10-22 |
92.4141 USD |
2,456.1774 LTC |
92.5200 USD |
91.2500 USD |
93.5990 USD |
92.9380 USD |
| 2025-10-21 |
93.5121 USD |
2,618.2914 LTC |
94.2240 USD |
91.8890 USD |
96.6290 USD |
95.9930 USD |
| 2025-10-20 |
94.9310 USD |
2,545.4806 LTC |
93.4550 USD |
92.4430 USD |
96.0810 USD |
94.9720 USD |
| 2025-10-19 |
92.0331 USD |
583.6778 LTC |
91.8340 USD |
90.8980 USD |
93.5320 USD |
93.2540 USD |
| 2025-10-18 |
91.0061 USD |
1,264.7042 LTC |
90.2590 USD |
90.1430 USD |
92.0700 USD |
91.5860 USD |
| 2025-10-17 |
87.1514 USD |
6,586.5960 LTC |
91.9380 USD |
84.5200 USD |
93.2700 USD |
90.3820 USD |