Crypto exchange Bitfinex

Market Litecoin (LTC) / USD

Identifier on Bitfinex: tLTCUSD
123...2223
Date Price Volume Open Low High Close
2022-09-30 54.0610 USD 4,237.3499 LTC 53.9870 USD 53.0620 USD 55.1000 USD 54.0960 USD
2022-09-29 53.4886 USD 14,262.3304 LTC 53.3730 USD 52.2840 USD 54.2370 USD 53.6120 USD
2022-09-28 53.1230 USD 13,662.9964 LTC 52.6850 USD 51.0210 USD 53.8650 USD 53.1580 USD
2022-09-27 54.0166 USD 15,328.3943 LTC 53.4520 USD 51.8400 USD 55.8080 USD 52.7380 USD
2022-09-26 52.7614 USD 10,875.0297 LTC 52.5360 USD 51.9320 USD 53.7680 USD 52.9940 USD
2022-09-25 53.9924 USD 10,645.9733 LTC 53.4440 USD 53.0640 USD 54.4530 USD 53.4860 USD
2022-09-24 54.7750 USD 17,589.7322 LTC 55.2660 USD 53.1780 USD 56.0000 USD 53.4570 USD
2022-09-23 53.5109 USD 10,120.1891 LTC 53.6100 USD 51.4210 USD 55.3340 USD 55.0770 USD
2022-09-22 53.0419 USD 5,119.8374 LTC 51.0790 USD 50.6340 USD 54.1500 USD 53.0500 USD
2022-09-21 53.3920 USD 24,829.3070 LTC 52.3210 USD 51.0200 USD 55.5350 USD 51.5380 USD
2022-09-20 52.1817 USD 29,649.5315 LTC 52.8890 USD 50.9090 USD 53.8000 USD 52.1950 USD
2022-09-19 51.4634 USD 36,449.4572 LTC 52.6660 USD 50.0000 USD 53.7320 USD 52.9090 USD
2022-09-18 54.9629 USD 27,286.8205 LTC 57.8370 USD 52.0720 USD 57.8400 USD 52.8880 USD
2022-09-17 57.7073 USD 23,333.7179 LTC 55.9610 USD 55.8790 USD 58.7230 USD 57.7910 USD
2022-09-16 55.6982 USD 9,419.9187 LTC 56.4030 USD 54.6200 USD 56.9880 USD 55.6320 USD
2022-09-15 58.2488 USD 38,963.8657 LTC 60.1840 USD 55.8860 USD 60.8790 USD 56.3110 USD
2022-09-14 60.0073 USD 13,680.9250 LTC 59.1190 USD 58.2000 USD 61.2400 USD 60.0100 USD
2022-09-13 63.5307 USD 50,277.5697 LTC 61.3640 USD 58.3400 USD 67.4710 USD 58.6800 USD
2022-09-12 61.5863 USD 9,873.7398 LTC 62.1600 USD 60.1160 USD 63.2050 USD 61.2300 USD
2022-09-11 62.7543 USD 5,469.5844 LTC 63.3090 USD 61.2830 USD 64.4800 USD 62.3350 USD
2022-09-10 62.7090 USD 20,698.1060 LTC 61.2040 USD 60.5610 USD 64.7610 USD 63.6340 USD
2022-09-09 60.4634 USD 15,857.9199 LTC 57.9380 USD 57.7020 USD 61.9700 USD 60.7000 USD
2022-09-08 57.0491 USD 12,889.9122 LTC 57.2810 USD 56.0540 USD 58.6470 USD 58.0200 USD
2022-09-07 54.2657 USD 26,456.5437 LTC 54.1090 USD 52.9190 USD 58.0100 USD 57.6710 USD
2022-09-06 58.3538 USD 19,440.5734 LTC 60.4100 USD 54.1210 USD 62.7760 USD 55.0000 USD
2022-09-05 60.1733 USD 6,492.4404 LTC 60.9290 USD 59.2680 USD 61.6600 USD 60.2770 USD
2022-09-04 59.4823 USD 12,108.8510 LTC 60.1270 USD 58.6000 USD 60.9960 USD 60.9900 USD
2022-09-03 60.8510 USD 15,290.3689 LTC 61.0490 USD 59.5400 USD 62.2640 USD 60.0890 USD
2022-09-02 60.8080 USD 29,936.8111 LTC 57.5520 USD 56.5080 USD 62.4490 USD 60.9790 USD
2022-09-01 55.8154 USD 15,446.7346 LTC 53.7360 USD 53.2060 USD 57.6360 USD 57.1340 USD
2022-08-31 54.5956 USD 10,083.9182 LTC 52.9750 USD 52.9750 USD 55.2700 USD 54.9610 USD
2022-08-30 53.3612 USD 12,766.6470 LTC 55.8330 USD 51.8620 USD 56.2680 USD 53.1910 USD
2022-08-29 55.1333 USD 11,295.8646 LTC 53.4010 USD 52.5030 USD 56.7690 USD 55.8000 USD
2022-08-28 54.0897 USD 18,685.7045 LTC 53.0520 USD 52.4510 USD 56.0300 USD 54.8140 USD
2022-08-27 52.1331 USD 54,132.9342 LTC 52.6900 USD 51.7200 USD 53.0530 USD 52.8370 USD
2022-08-26 55.3388 USD 17,294.3615 LTC 56.6050 USD 52.1200 USD 58.2980 USD 52.4980 USD
2022-08-25 56.6274 USD 7,016.8314 LTC 56.4860 USD 55.8500 USD 57.5490 USD 56.9180 USD
2022-08-24 56.5627 USD 5,326.5670 LTC 57.0970 USD 55.5500 USD 57.7160 USD 57.2430 USD
2022-08-23 56.0999 USD 8,850.5648 LTC 57.2030 USD 53.9560 USD 57.7850 USD 57.2770 USD
2022-08-22 55.1636 USD 20,484.1201 LTC 55.6530 USD 52.3200 USD 57.4550 USD 57.1560 USD
2022-08-21 54.9795 USD 11,322.1694 LTC 54.0770 USD 53.8000 USD 55.9980 USD 55.5800 USD
2022-08-20 54.7957 USD 13,908.5212 LTC 53.9830 USD 52.6110 USD 55.6210 USD 53.5980 USD
2022-08-19 55.8241 USD 29,793.9896 LTC 59.9930 USD 53.2440 USD 60.1540 USD 53.7900 USD
2022-08-18 61.0424 USD 4,883.2177 LTC 60.4400 USD 59.9690 USD 61.6800 USD 60.9060 USD
2022-08-17 62.2212 USD 15,266.3087 LTC 61.3340 USD 59.7060 USD 64.7080 USD 60.2200 USD
2022-08-16 61.0345 USD 7,700.6810 LTC 60.6330 USD 59.9450 USD 61.7630 USD 61.3080 USD
2022-08-15 61.6491 USD 10,842.3414 LTC 63.1500 USD 60.1910 USD 65.3480 USD 60.9900 USD
2022-08-14 63.3645 USD 8,158.2064 LTC 63.8380 USD 62.3900 USD 65.8000 USD 63.3960 USD
2022-08-13 64.1788 USD 13,166.5031 LTC 62.9110 USD 62.6340 USD 65.6370 USD 63.9220 USD
2022-08-12 61.7721 USD 13,061.0142 LTC 61.9310 USD 60.6520 USD 62.8570 USD 62.1950 USD
123...2223