Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
75.5613 USD |
1,321.9652 LTC |
74.4490 USD |
73.7180 USD |
76.6510 USD |
76.1200 USD |
| 2025-12-18 |
76.1601 USD |
5,157.4550 LTC |
76.0740 USD |
72.7270 USD |
78.6000 USD |
74.2110 USD |
| 2025-12-17 |
79.2304 USD |
1,077.6449 LTC |
79.1590 USD |
78.4330 USD |
79.8890 USD |
78.5300 USD |
| 2025-12-16 |
78.9346 USD |
2,002.9451 LTC |
77.6620 USD |
76.5100 USD |
79.6540 USD |
79.0200 USD |
| 2025-12-15 |
77.2697 USD |
8,854.3189 LTC |
78.9910 USD |
75.8300 USD |
81.4900 USD |
76.7970 USD |
| 2025-12-14 |
79.9628 USD |
779.7889 LTC |
81.5400 USD |
78.8210 USD |
81.9770 USD |
79.2630 USD |
| 2025-12-13 |
81.7946 USD |
637.9671 LTC |
81.9950 USD |
81.2700 USD |
82.4720 USD |
81.9440 USD |
| 2025-12-12 |
82.6477 USD |
1,758.2790 LTC |
82.9250 USD |
80.5810 USD |
84.4610 USD |
82.0260 USD |
| 2025-12-11 |
81.6992 USD |
4,471.7426 LTC |
84.3730 USD |
80.3600 USD |
84.5680 USD |
82.7910 USD |
| 2025-12-10 |
84.5441 USD |
706.1957 LTC |
85.9720 USD |
83.8290 USD |
85.9720 USD |
84.8250 USD |
| 2025-12-09 |
83.4719 USD |
532.9751 LTC |
83.9640 USD |
82.5420 USD |
84.3670 USD |
84.1570 USD |
| 2025-12-08 |
83.4605 USD |
1,311.3978 LTC |
81.4480 USD |
81.1610 USD |
84.1990 USD |
83.4340 USD |
| 2025-12-07 |
82.0640 USD |
269.1797 LTC |
81.7360 USD |
81.0710 USD |
82.8070 USD |
81.2770 USD |
| 2025-12-06 |
80.8615 USD |
396.1888 LTC |
80.4590 USD |
79.9660 USD |
81.9760 USD |
81.7850 USD |
| 2025-12-05 |
82.2824 USD |
1,331.8425 LTC |
83.5750 USD |
79.6410 USD |
84.0960 USD |
80.1650 USD |
| 2025-12-04 |
84.8841 USD |
1,825.4957 LTC |
85.9070 USD |
83.3500 USD |
86.7700 USD |
83.8400 USD |
| 2025-12-03 |
84.9205 USD |
1,034.7992 LTC |
82.8890 USD |
82.6470 USD |
85.9310 USD |
85.4320 USD |
| 2025-12-02 |
79.4609 USD |
1,359.0571 LTC |
77.6670 USD |
77.4110 USD |
82.1930 USD |
81.5130 USD |
| 2025-12-01 |
78.5473 USD |
2,913.9673 LTC |
82.4090 USD |
74.8220 USD |
82.5200 USD |
75.7290 USD |
| 2025-11-30 |
84.0598 USD |
2,678.9608 LTC |
84.0690 USD |
82.7410 USD |
84.9220 USD |
82.9980 USD |
| 2025-11-29 |
84.3502 USD |
1,033.7396 LTC |
84.3520 USD |
83.2950 USD |
85.8070 USD |
83.9470 USD |
| 2025-11-28 |
84.6533 USD |
3,322.6803 LTC |
86.6620 USD |
83.3220 USD |
86.9000 USD |
84.8020 USD |
| 2025-11-27 |
86.6812 USD |
1,133.2064 LTC |
86.9040 USD |
86.0810 USD |
87.7130 USD |
87.5300 USD |
| 2025-11-26 |
84.7590 USD |
1,643.2324 LTC |
85.4500 USD |
83.7310 USD |
86.2480 USD |
84.5960 USD |
| 2025-11-25 |
84.6411 USD |
2,183.3645 LTC |
85.6480 USD |
83.5410 USD |
86.5690 USD |
83.7180 USD |
| 2025-11-24 |
84.9490 USD |
1,837.1712 LTC |
83.2000 USD |
82.3410 USD |
87.3510 USD |
87.3510 USD |
| 2025-11-23 |
83.6890 USD |
1,111.7812 LTC |
82.2920 USD |
81.9800 USD |
84.4580 USD |
83.5580 USD |
| 2025-11-22 |
82.6216 USD |
690.9110 LTC |
82.7960 USD |
81.0000 USD |
84.0320 USD |
81.6880 USD |
| 2025-11-21 |
83.7766 USD |
6,349.4423 LTC |
87.3330 USD |
80.6270 USD |
88.7800 USD |
82.2650 USD |
| 2025-11-20 |
90.1751 USD |
1,706.4546 LTC |
93.0120 USD |
86.1200 USD |
93.9100 USD |
88.1420 USD |
| 2025-11-19 |
94.8320 USD |
1,188.8235 LTC |
95.8280 USD |
92.6370 USD |
96.0500 USD |
94.6390 USD |
| 2025-11-18 |
92.5800 USD |
1,677.0798 LTC |
91.5150 USD |
90.6460 USD |
96.7390 USD |
95.0790 USD |
| 2025-11-17 |
96.1649 USD |
1,522.5822 LTC |
96.1080 USD |
93.7310 USD |
98.0880 USD |
94.4520 USD |
| 2025-11-16 |
99.0031 USD |
4,538.3932 LTC |
101.7700 USD |
95.2360 USD |
103.5900 USD |
97.0770 USD |
| 2025-11-15 |
104.8435 USD |
8,722.5461 LTC |
97.7960 USD |
97.7960 USD |
109.7000 USD |
106.8000 USD |
| 2025-11-14 |
96.2071 USD |
1,824.2570 LTC |
96.6220 USD |
93.4200 USD |
99.0260 USD |
96.1820 USD |
| 2025-11-13 |
99.9552 USD |
1,161.9744 LTC |
97.6510 USD |
97.6510 USD |
101.8100 USD |
99.6020 USD |
| 2025-11-12 |
99.8723 USD |
3,554.5515 LTC |
99.7780 USD |
95.2200 USD |
104.3100 USD |
96.5460 USD |
| 2025-11-11 |
102.8254 USD |
3,844.3078 LTC |
104.2800 USD |
99.4910 USD |
106.9700 USD |
100.2900 USD |
| 2025-11-10 |
108.5746 USD |
3,153.9213 LTC |
110.3600 USD |
106.2800 USD |
112.1100 USD |
107.0500 USD |
| 2025-11-09 |
105.4491 USD |
18,093.3721 LTC |
107.0500 USD |
99.0200 USD |
110.0000 USD |
104.9100 USD |
| 2025-11-08 |
100.4908 USD |
9,193.3474 LTC |
101.8100 USD |
98.3200 USD |
102.8400 USD |
99.8600 USD |
| 2025-11-07 |
95.7967 USD |
14,626.2466 LTC |
87.0680 USD |
86.1140 USD |
104.8500 USD |
102.3400 USD |
| 2025-11-06 |
87.9858 USD |
1,208.5549 LTC |
89.4010 USD |
86.7610 USD |
89.4010 USD |
87.0230 USD |
| 2025-11-05 |
86.3851 USD |
2,657.9221 LTC |
85.2150 USD |
82.2200 USD |
87.9390 USD |
87.6600 USD |
| 2025-11-04 |
86.5532 USD |
4,533.1170 LTC |
87.5550 USD |
82.4930 USD |
91.2500 USD |
84.5150 USD |
| 2025-11-03 |
93.5410 USD |
6,857.8309 LTC |
99.5330 USD |
91.6200 USD |
99.8590 USD |
92.1240 USD |
| 2025-11-02 |
100.3970 USD |
669.5136 LTC |
101.6000 USD |
99.5400 USD |
101.6200 USD |
100.2100 USD |
| 2025-11-01 |
98.4926 USD |
7,784.1120 LTC |
95.5810 USD |
95.2200 USD |
100.7400 USD |
100.2400 USD |
| 2025-10-31 |
95.1718 USD |
2,264.1591 LTC |
93.5500 USD |
93.1800 USD |
96.4000 USD |
95.9020 USD |