Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
96.0553 USD |
328.5489 LTC |
95.0520 USD |
94.8850 USD |
96.7800 USD |
96.7800 USD |
| 2025-05-23 |
99.3768 USD |
16,382.8658 LTC |
100.2300 USD |
95.1000 USD |
102.7100 USD |
98.0770 USD |
| 2025-05-22 |
98.7919 USD |
26,281.2641 LTC |
96.9170 USD |
96.9170 USD |
100.6000 USD |
99.2950 USD |
| 2025-05-21 |
94.9640 USD |
17,430.7695 LTC |
94.3430 USD |
93.3890 USD |
96.1320 USD |
96.0050 USD |
| 2025-05-20 |
94.2590 USD |
17,940.0768 LTC |
98.2450 USD |
92.3310 USD |
99.5700 USD |
94.0200 USD |
| 2025-05-19 |
96.2803 USD |
10,697.4687 LTC |
101.0700 USD |
94.3150 USD |
101.2100 USD |
98.6800 USD |
| 2025-05-18 |
99.3191 USD |
10,043.0893 LTC |
96.1010 USD |
95.9690 USD |
102.3700 USD |
99.3100 USD |
| 2025-05-17 |
99.4728 USD |
8,594.0286 LTC |
99.5000 USD |
96.2780 USD |
101.1400 USD |
97.0750 USD |
| 2025-05-16 |
100.7028 USD |
15,241.2057 LTC |
99.1500 USD |
98.2260 USD |
102.1000 USD |
100.9600 USD |
| 2025-05-15 |
98.0279 USD |
19,915.9849 LTC |
100.7100 USD |
95.4920 USD |
101.8000 USD |
97.3800 USD |
| 2025-05-14 |
103.0122 USD |
19,042.7318 LTC |
103.3000 USD |
98.5940 USD |
105.8500 USD |
99.4800 USD |
| 2025-05-13 |
101.7782 USD |
13,527.6725 LTC |
103.7700 USD |
99.6290 USD |
104.9000 USD |
101.2200 USD |
| 2025-05-12 |
101.4351 USD |
20,730.3564 LTC |
100.3200 USD |
99.1870 USD |
104.2200 USD |
101.8500 USD |
| 2025-05-11 |
102.3861 USD |
28,444.7709 LTC |
105.1100 USD |
98.0000 USD |
105.9500 USD |
100.1800 USD |
| 2025-05-10 |
103.4818 USD |
35,330.0286 LTC |
100.5400 USD |
100.3800 USD |
106.9100 USD |
103.5500 USD |
| 2025-05-09 |
97.6767 USD |
47,448.2204 LTC |
95.0000 USD |
93.9310 USD |
101.4300 USD |
98.8220 USD |
| 2025-05-08 |
92.4754 USD |
33,560.9690 LTC |
89.5600 USD |
89.5600 USD |
95.4310 USD |
93.8100 USD |
| 2025-05-07 |
91.2017 USD |
28,214.8613 LTC |
91.7390 USD |
87.2830 USD |
93.6810 USD |
89.2010 USD |
| 2025-05-06 |
82.3630 USD |
19,708.2726 LTC |
83.4360 USD |
81.2500 USD |
83.7590 USD |
83.7440 USD |
| 2025-05-05 |
86.9610 USD |
24,483.0004 LTC |
85.2850 USD |
82.3330 USD |
89.6490 USD |
83.4470 USD |
| 2025-05-04 |
86.3374 USD |
7,172.5267 LTC |
86.6640 USD |
85.7240 USD |
86.9870 USD |
86.3940 USD |
| 2025-05-03 |
87.0751 USD |
5,208.3306 LTC |
87.9310 USD |
86.0820 USD |
87.9310 USD |
86.4420 USD |
| 2025-05-02 |
88.9581 USD |
14,324.7669 LTC |
88.9310 USD |
87.4930 USD |
91.0290 USD |
87.8000 USD |
| 2025-05-01 |
85.6783 USD |
18,510.1921 LTC |
83.5060 USD |
83.3750 USD |
88.1840 USD |
87.7100 USD |
| 2025-04-30 |
84.3598 USD |
19,351.9931 LTC |
85.8700 USD |
81.7630 USD |
86.7280 USD |
83.2800 USD |
| 2025-04-29 |
85.9846 USD |
16,628.6594 LTC |
85.6000 USD |
84.6760 USD |
87.3980 USD |
85.5400 USD |
| 2025-04-28 |
85.6030 USD |
9,582.9673 LTC |
85.4560 USD |
83.8100 USD |
88.1730 USD |
85.6250 USD |
| 2025-04-27 |
86.4043 USD |
2,661.6960 LTC |
87.0030 USD |
84.6630 USD |
87.6400 USD |
86.2830 USD |
| 2025-04-26 |
85.8365 USD |
6,024.9447 LTC |
86.4810 USD |
85.8010 USD |
88.6190 USD |
85.8300 USD |
| 2025-04-25 |
85.6203 USD |
5,458.9722 LTC |
84.3690 USD |
82.9090 USD |
87.2500 USD |
86.7500 USD |
| 2025-04-24 |
81.9156 USD |
5,344.1187 LTC |
83.1380 USD |
80.7690 USD |
84.0470 USD |
82.1600 USD |
| 2025-04-23 |
84.1722 USD |
16,335.9292 LTC |
83.3800 USD |
82.2220 USD |
85.1260 USD |
83.6540 USD |
| 2025-04-22 |
80.7975 USD |
6,005.9256 LTC |
78.1250 USD |
77.2400 USD |
83.3100 USD |
82.8600 USD |
| 2025-04-21 |
77.9875 USD |
9,432.3061 LTC |
77.8000 USD |
77.4260 USD |
81.6080 USD |
78.0470 USD |
| 2025-04-20 |
77.7270 USD |
5,452.9659 LTC |
75.9740 USD |
75.1970 USD |
78.2630 USD |
77.5940 USD |
| 2025-04-19 |
76.0493 USD |
1,932.9394 LTC |
75.3730 USD |
75.3720 USD |
76.6060 USD |
75.5160 USD |
| 2025-04-18 |
75.6518 USD |
2,948.1084 LTC |
74.8600 USD |
74.5480 USD |
76.0020 USD |
75.9340 USD |
| 2025-04-17 |
75.1533 USD |
7,948.0199 LTC |
74.3410 USD |
73.6890 USD |
76.5720 USD |
76.0200 USD |
| 2025-04-16 |
74.4055 USD |
6,784.6349 LTC |
75.2510 USD |
73.5040 USD |
76.4000 USD |
74.3170 USD |
| 2025-04-15 |
76.9824 USD |
3,626.3854 LTC |
77.0210 USD |
75.1080 USD |
78.5330 USD |
75.1830 USD |
| 2025-04-14 |
78.0925 USD |
9,361.6114 LTC |
77.9840 USD |
75.7290 USD |
80.5400 USD |
76.9920 USD |
| 2025-04-13 |
78.3587 USD |
15,059.8185 LTC |
78.7900 USD |
76.3820 USD |
79.9700 USD |
77.3200 USD |
| 2025-04-12 |
77.2081 USD |
14,745.3591 LTC |
76.1760 USD |
74.8370 USD |
80.0390 USD |
78.7550 USD |
| 2025-04-11 |
75.8496 USD |
27,274.8277 LTC |
73.7430 USD |
73.5910 USD |
77.4000 USD |
76.2300 USD |
| 2025-04-10 |
72.9845 USD |
23,742.4626 LTC |
75.8930 USD |
71.0710 USD |
75.8930 USD |
73.6750 USD |
| 2025-04-09 |
68.7798 USD |
13,455.4784 LTC |
68.8330 USD |
66.5760 USD |
72.0220 USD |
71.7660 USD |
| 2025-04-08 |
70.0085 USD |
22,277.3034 LTC |
71.0720 USD |
69.6000 USD |
73.4470 USD |
69.6000 USD |
| 2025-04-07 |
71.8660 USD |
25,483.8685 LTC |
70.5490 USD |
63.2550 USD |
72.8700 USD |
72.2020 USD |
| 2025-04-06 |
80.8002 USD |
6,971.7187 LTC |
82.5270 USD |
77.6390 USD |
83.0950 USD |
77.6700 USD |
| 2025-04-05 |
82.4260 USD |
3,980.0588 LTC |
84.2630 USD |
81.8500 USD |
84.8740 USD |
82.4640 USD |