Crypto exchange Bitfinex

Market Litecoin (LTC) / USD

Identifier on Bitfinex: tLTCUSD
123...3031
Date Price Volume Open Low High Close
2023-09-23 64.8394 USD 1,126.6566 LTC 64.4760 USD 64.4760 USD 65.1100 USD 64.9170 USD
2023-09-22 65.0056 USD 2,180.5752 LTC 64.8030 USD 64.0200 USD 65.9130 USD 64.4880 USD
2023-09-21 64.3944 USD 4,734.0624 LTC 64.5900 USD 62.9930 USD 65.0340 USD 64.6600 USD
2023-09-20 65.5751 USD 4,838.0799 LTC 67.3560 USD 64.3200 USD 67.8700 USD 65.2700 USD
2023-09-19 67.4036 USD 5,795.4877 LTC 66.0620 USD 65.7070 USD 68.4400 USD 67.5360 USD
2023-09-18 66.4915 USD 6,913.9530 LTC 63.6700 USD 63.0600 USD 67.9470 USD 66.1880 USD
2023-09-17 64.0911 USD 2,177.0804 LTC 65.4190 USD 63.5900 USD 65.4550 USD 64.0660 USD
2023-09-16 65.8265 USD 4,636.0174 LTC 65.9520 USD 64.5010 USD 67.0510 USD 64.9920 USD
2023-09-15 64.4640 USD 7,268.4159 LTC 62.8480 USD 62.6280 USD 66.1580 USD 66.1260 USD
2023-09-14 62.7096 USD 3,645.8982 LTC 62.0300 USD 62.0020 USD 63.4400 USD 63.1400 USD
2023-09-13 61.8197 USD 16,618.3335 LTC 59.9330 USD 59.7110 USD 62.9670 USD 62.1050 USD
2023-09-12 60.3731 USD 8,251.8551 LTC 58.8510 USD 58.7020 USD 61.5130 USD 60.0120 USD
2023-09-11 60.0066 USD 6,121.4299 LTC 61.2060 USD 58.1750 USD 61.6700 USD 58.2930 USD
2023-09-10 61.0716 USD 5,326.2517 LTC 63.0600 USD 60.1570 USD 63.0800 USD 61.1150 USD
2023-09-09 62.8237 USD 341.2825 LTC 62.6490 USD 62.5500 USD 63.3300 USD 63.1710 USD
2023-09-08 62.8712 USD 2,656.9663 LTC 63.5910 USD 61.5320 USD 64.2400 USD 62.5600 USD
2023-09-07 63.0391 USD 1,730.0016 LTC 62.9330 USD 62.5080 USD 63.3810 USD 62.9300 USD
2023-09-06 62.9774 USD 7,467.0477 LTC 63.1700 USD 61.4790 USD 63.8700 USD 62.8200 USD
2023-09-05 63.0784 USD 2,539.1322 LTC 63.7500 USD 62.6330 USD 63.7760 USD 63.0840 USD
2023-09-04 64.0038 USD 2,652.6916 LTC 63.9350 USD 63.0200 USD 64.9880 USD 63.4760 USD
2023-09-03 64.2039 USD 3,237.5442 LTC 64.6290 USD 63.5770 USD 64.9540 USD 63.9100 USD
2023-09-02 63.8562 USD 3,197.6078 LTC 63.0310 USD 63.0200 USD 64.7010 USD 64.4730 USD
2023-09-01 63.0425 USD 9,691.3766 LTC 63.9770 USD 61.7500 USD 64.2980 USD 63.0880 USD
2023-08-31 66.0169 USD 6,374.7304 LTC 67.7440 USD 63.3000 USD 68.3800 USD 63.6450 USD
2023-08-30 67.5431 USD 3,182.0887 LTC 68.8770 USD 66.5600 USD 69.0380 USD 67.6240 USD
2023-08-29 68.9660 USD 75,951.8144 LTC 65.5900 USD 64.6660 USD 70.7000 USD 69.4320 USD
2023-08-28 64.8563 USD 1,973.9930 LTC 65.3840 USD 64.0660 USD 65.5520 USD 65.2070 USD
2023-08-27 65.5553 USD 1,295.4302 LTC 65.1090 USD 64.9190 USD 66.0070 USD 65.1600 USD
2023-08-26 65.3468 USD 738.5434 LTC 65.2540 USD 64.9890 USD 65.6470 USD 65.1820 USD
2023-08-25 65.1505 USD 2,722.5804 LTC 64.9220 USD 63.7200 USD 65.4700 USD 65.1980 USD
2023-08-24 65.3018 USD 3,218.8143 LTC 65.6830 USD 64.2400 USD 65.9160 USD 64.6890 USD
2023-08-23 65.8576 USD 20,697.8201 LTC 64.9030 USD 64.2200 USD 66.7960 USD 65.6050 USD
2023-08-22 65.8296 USD 5,314.7487 LTC 67.1200 USD 63.9890 USD 67.4250 USD 64.3400 USD
2023-08-21 66.0647 USD 14,070.9759 LTC 65.2210 USD 64.4520 USD 67.2880 USD 67.1020 USD
2023-08-20 64.8567 USD 3,655.9202 LTC 64.1830 USD 64.0640 USD 65.9410 USD 65.6900 USD
2023-08-19 64.1207 USD 8,385.2614 LTC 63.9740 USD 63.6420 USD 64.9890 USD 64.2030 USD
2023-08-18 65.2604 USD 34,535.3661 LTC 64.8400 USD 63.2200 USD 66.2210 USD 64.5210 USD
2023-08-17 66.5204 USD 22,848.2784 LTC 74.5220 USD 53.7030 USD 75.8440 USD 62.6860 USD
2023-08-16 77.0999 USD 10,463.4370 LTC 79.2610 USD 73.1720 USD 79.5810 USD 74.9210 USD
2023-08-15 79.7430 USD 6,772.9994 LTC 82.1360 USD 77.1210 USD 82.2340 USD 79.7080 USD
2023-08-14 82.1990 USD 4,254.8460 LTC 82.0000 USD 81.5720 USD 83.1160 USD 82.1470 USD
2023-08-13 83.3448 USD 1,140.5079 LTC 83.4730 USD 82.8710 USD 83.8420 USD 83.4000 USD
2023-08-12 83.7306 USD 1,158.0748 LTC 83.4890 USD 83.3580 USD 83.9900 USD 83.6800 USD
2023-08-11 83.1514 USD 1,161.2518 LTC 83.1480 USD 82.7280 USD 83.5900 USD 83.0680 USD
2023-08-10 83.6921 USD 2,853.3487 LTC 84.1260 USD 82.7270 USD 84.4390 USD 83.1290 USD
2023-08-09 83.9211 USD 3,868.3774 LTC 83.9020 USD 83.2210 USD 84.6900 USD 83.6810 USD
2023-08-08 83.3467 USD 7,013.3559 LTC 82.5140 USD 81.8030 USD 85.4570 USD 84.4610 USD
2023-08-07 81.4895 USD 5,592.1126 LTC 82.6320 USD 79.3200 USD 83.4390 USD 81.8430 USD
2023-08-06 82.7925 USD 3,134.7593 LTC 83.1450 USD 81.6760 USD 83.4870 USD 82.7980 USD
2023-08-05 82.7813 USD 5,040.6424 LTC 82.2520 USD 81.3770 USD 83.2080 USD 82.8460 USD
123...3031