Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
47.0595 USD |
3,070.4147 LTC |
47.1030 USD |
46.4400 USD |
47.8420 USD |
47.5070 USD |
| 2026-07-19 |
47.1355 USD |
19,908.9231 LTC |
47.0290 USD |
46.7360 USD |
47.9000 USD |
47.0720 USD |
| 2026-07-18 |
46.9845 USD |
5,304.0965 LTC |
45.1840 USD |
45.0900 USD |
47.8650 USD |
46.9760 USD |
| 2026-07-17 |
44.8351 USD |
2,667.1379 LTC |
44.9490 USD |
44.1530 USD |
45.9660 USD |
45.1490 USD |
| 2026-07-16 |
44.9528 USD |
2,186.0960 LTC |
45.2180 USD |
44.3940 USD |
45.4320 USD |
45.0220 USD |
| 2026-07-15 |
45.0925 USD |
3,857.5823 LTC |
45.4460 USD |
44.6790 USD |
46.1200 USD |
45.1490 USD |
| 2026-07-14 |
45.4330 USD |
12,427.1975 LTC |
43.5800 USD |
43.4280 USD |
45.5150 USD |
45.5100 USD |
| 2026-07-13 |
43.3680 USD |
14,444.8914 LTC |
44.0040 USD |
42.8950 USD |
44.5790 USD |
43.4480 USD |
| 2026-07-12 |
44.6321 USD |
3,174.1760 LTC |
44.6350 USD |
44.0300 USD |
44.8740 USD |
44.0300 USD |
| 2026-07-11 |
45.2013 USD |
3,867.3779 LTC |
44.7880 USD |
44.5720 USD |
45.5240 USD |
44.8060 USD |
| 2026-07-10 |
44.4201 USD |
7,800.9160 LTC |
43.8060 USD |
43.5910 USD |
44.9240 USD |
44.8530 USD |
| 2026-07-09 |
44.1851 USD |
13,266.8259 LTC |
43.6800 USD |
43.4450 USD |
44.3880 USD |
43.8490 USD |
| 2026-07-08 |
43.5035 USD |
5,624.8957 LTC |
43.8920 USD |
43.1710 USD |
44.0670 USD |
43.5180 USD |
| 2026-07-07 |
43.9696 USD |
17,250.9039 LTC |
44.8470 USD |
43.6490 USD |
45.0100 USD |
44.0250 USD |
| 2026-07-06 |
44.7946 USD |
6,377.6877 LTC |
45.8370 USD |
43.7750 USD |
46.0490 USD |
44.9230 USD |
| 2026-07-05 |
45.1224 USD |
4,177.7319 LTC |
44.8500 USD |
44.0400 USD |
46.1680 USD |
45.8330 USD |
| 2026-07-04 |
44.8405 USD |
2,870.4775 LTC |
44.8580 USD |
44.0110 USD |
45.7060 USD |
44.9200 USD |
| 2026-07-03 |
44.4669 USD |
16,259.3767 LTC |
43.5500 USD |
43.1200 USD |
45.3910 USD |
44.8520 USD |
| 2026-07-02 |
43.3195 USD |
7,503.7858 LTC |
42.7170 USD |
42.4440 USD |
43.9190 USD |
43.4310 USD |
| 2026-07-01 |
42.5101 USD |
3,853.5146 LTC |
41.9610 USD |
41.1840 USD |
43.6910 USD |
42.9050 USD |
| 2026-06-30 |
41.9425 USD |
14,436.1019 LTC |
43.1490 USD |
41.5850 USD |
43.1880 USD |
41.9680 USD |
| 2026-06-29 |
42.7811 USD |
6,712.6733 LTC |
42.4860 USD |
42.1450 USD |
43.4210 USD |
43.1180 USD |
| 2026-06-28 |
42.6161 USD |
2,180.9691 LTC |
42.1690 USD |
41.9270 USD |
43.3500 USD |
42.3070 USD |
| 2026-06-27 |
42.5036 USD |
1,924.0453 LTC |
41.9100 USD |
41.7200 USD |
43.2700 USD |
42.2210 USD |
| 2026-06-26 |
41.2296 USD |
5,125.3940 LTC |
40.9290 USD |
40.0370 USD |
42.1840 USD |
41.9440 USD |
| 2026-06-25 |
40.9710 USD |
2,632.4631 LTC |
41.1970 USD |
39.3210 USD |
42.0000 USD |
40.9600 USD |
| 2026-06-24 |
40.7320 USD |
4,805.0547 LTC |
42.1870 USD |
39.3210 USD |
42.5020 USD |
40.9260 USD |
| 2026-06-23 |
42.7569 USD |
6,342.1439 LTC |
44.5480 USD |
41.8120 USD |
44.6670 USD |
42.1140 USD |
| 2026-06-22 |
44.5940 USD |
1,597.7794 LTC |
44.4780 USD |
44.3400 USD |
45.8020 USD |
44.5720 USD |
| 2026-06-21 |
45.2068 USD |
2,887.0144 LTC |
44.5300 USD |
44.3810 USD |
46.0560 USD |
44.4570 USD |
| 2026-06-20 |
44.1218 USD |
1,767.8806 LTC |
44.0440 USD |
43.7590 USD |
44.6100 USD |
44.5270 USD |
| 2026-06-19 |
43.9060 USD |
2,944.4716 LTC |
43.8100 USD |
43.1620 USD |
44.5480 USD |
43.9270 USD |
| 2026-06-18 |
43.9957 USD |
3,375.5379 LTC |
44.8060 USD |
42.9810 USD |
44.9600 USD |
43.8070 USD |
| 2026-06-17 |
44.6435 USD |
2,786.5275 LTC |
45.6470 USD |
44.3560 USD |
45.9090 USD |
44.6360 USD |
| 2026-06-16 |
45.6278 USD |
8,585.2927 LTC |
45.6600 USD |
44.4680 USD |
46.3370 USD |
45.6570 USD |
| 2026-06-15 |
45.6273 USD |
10,445.9751 LTC |
45.3550 USD |
44.7340 USD |
46.2290 USD |
45.7300 USD |
| 2026-06-14 |
44.2456 USD |
1,718.3245 LTC |
44.2640 USD |
43.6360 USD |
45.3230 USD |
45.2490 USD |
| 2026-06-13 |
44.2255 USD |
3,860.2719 LTC |
43.0550 USD |
42.9270 USD |
44.3450 USD |
44.2550 USD |
| 2026-06-12 |
43.0370 USD |
4,153.8010 LTC |
42.4750 USD |
42.1500 USD |
43.5110 USD |
43.0550 USD |
| 2026-06-11 |
42.5099 USD |
4,197.2707 LTC |
41.7720 USD |
41.7720 USD |
42.9590 USD |
42.6080 USD |
| 2026-06-10 |
42.2006 USD |
3,501.5153 LTC |
43.0430 USD |
41.2800 USD |
43.2530 USD |
41.7030 USD |
| 2026-06-09 |
42.6746 USD |
6,563.6982 LTC |
43.0300 USD |
41.8770 USD |
43.5700 USD |
42.9600 USD |
| 2026-06-08 |
43.0490 USD |
3,580.4775 LTC |
42.8960 USD |
42.0850 USD |
43.8490 USD |
43.4230 USD |
| 2026-06-07 |
42.1021 USD |
5,122.2698 LTC |
41.4290 USD |
41.1400 USD |
43.3700 USD |
43.0740 USD |
| 2026-06-06 |
41.9990 USD |
7,150.5829 LTC |
43.4370 USD |
40.6700 USD |
44.0580 USD |
41.2230 USD |
| 2026-06-05 |
43.0525 USD |
10,265.0705 LTC |
45.5760 USD |
42.0130 USD |
45.7700 USD |
43.2600 USD |
| 2026-06-04 |
45.5130 USD |
12,895.8837 LTC |
47.0860 USD |
43.7890 USD |
47.4160 USD |
45.5600 USD |
| 2026-06-03 |
47.8890 USD |
6,057.4236 LTC |
46.8610 USD |
46.7910 USD |
48.4950 USD |
47.2290 USD |
| 2026-06-02 |
48.7556 USD |
6,386.6980 LTC |
50.8020 USD |
46.5800 USD |
50.8270 USD |
46.7050 USD |
| 2026-06-01 |
51.0959 USD |
4,400.2148 LTC |
52.0920 USD |
50.1130 USD |
52.3100 USD |
50.8780 USD |