Crypto exchange Bitfinex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bitfinex: tLTCBTC
Price
Date Price Volume Open Low High Close
2022-11-27 0.0047 BTC 1,761.4955 LTC 0.0046 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2022-11-26 0.0046 BTC 6,248.1695 LTC 0.0045 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2022-11-25 0.0046 BTC 12,095.7447 LTC 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0045 BTC
2022-11-24 0.0047 BTC 4,815.5244 LTC 0.0048 BTC 0.0045 BTC 0.0048 BTC 0.0047 BTC
2022-11-23 0.0047 BTC 42,154.0510 LTC 0.0044 BTC 0.0043 BTC 0.0050 BTC 0.0048 BTC
2022-11-22 0.0042 BTC 14,095.7720 LTC 0.0039 BTC 0.0039 BTC 0.0044 BTC 0.0043 BTC
2022-11-21 0.0038 BTC 5,348.1911 LTC 0.0038 BTC 0.0037 BTC 0.0040 BTC 0.0039 BTC
2022-11-20 0.0038 BTC 3,990.6834 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2022-11-19 0.0038 BTC 2,881.6809 LTC 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2022-11-18 0.0037 BTC 4,254.3641 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2022-11-17 0.0037 BTC 10,285.3757 LTC 0.0034 BTC 0.0034 BTC 0.0038 BTC 0.0037 BTC
2022-11-16 0.0035 BTC 2,640.8993 LTC 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2022-11-15 0.0035 BTC 904.3331 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2022-11-14 0.0034 BTC 4,914.2223 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2022-11-13 0.0035 BTC 3,663.0450 LTC 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2022-11-12 0.0036 BTC 6,880.9543 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2022-11-11 0.0036 BTC 25,436.7477 LTC 0.0034 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2022-11-10 0.0033 BTC 9,490.1180 LTC 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2022-11-09 0.0032 BTC 9,732.4808 LTC 0.0031 BTC 0.0030 BTC 0.0033 BTC 0.0031 BTC
2022-11-08 0.0033 BTC 10,376.8527 LTC 0.0033 BTC 0.0030 BTC 0.0034 BTC 0.0031 BTC
2022-11-07 0.0034 BTC 16,281.5497 LTC 0.0033 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2022-11-06 0.0033 BTC 4,343.8623 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-11-05 0.0033 BTC 16,921.9686 LTC 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2022-11-04 0.0032 BTC 13,042.7615 LTC 0.0031 BTC 0.0030 BTC 0.0033 BTC 0.0032 BTC
2022-11-03 0.0031 BTC 15,483.6715 LTC 0.0030 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2022-11-02 0.0029 BTC 16,620.8286 LTC 0.0027 BTC 0.0027 BTC 0.0031 BTC 0.0030 BTC
2022-11-01 0.0027 BTC 997.1252 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-10-31 0.0027 BTC 1,069.4851 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-10-30 0.0027 BTC 1,997.0642 LTC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-10-29 0.0027 BTC 1,718.0369 LTC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-10-28 0.0027 BTC 1,798.1958 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-10-27 0.0027 BTC 2,366.4002 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-10-26 0.0028 BTC 3,191.9615 LTC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-10-25 0.0028 BTC 1,153.3018 LTC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-10-24 0.0027 BTC 512.8585 LTC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-10-23 0.0027 BTC 919.0629 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-10-22 0.0027 BTC 218.9986 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-10-21 0.0027 BTC 613.7021 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-10-20 0.0027 BTC 474.0327 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-10-19 0.0027 BTC 889.1447 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-10-18 0.0027 BTC 1,187.6658 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-10-17 0.0027 BTC 1,455.0646 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-10-16 0.0027 BTC 1,016.2371 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-10-15 0.0027 BTC 781.4020 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-10-14 0.0026 BTC 488.7485 LTC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-10-13 0.0027 BTC 4,882.0950 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-10-12 0.0027 BTC 6,051.9892 LTC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-10-11 0.0027 BTC 1,886.2305 LTC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-10-10 0.0028 BTC 1,429.8780 LTC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-10-09 0.0028 BTC 1,865.0023 LTC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC