Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0041 BTC |
1,714.6865 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-01-16 |
0.0041 BTC |
1,147.3697 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-01-15 |
0.0042 BTC |
1,335.6312 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-01-14 |
0.0043 BTC |
3,429.4969 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-01-13 |
0.0044 BTC |
1,996.2958 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-01-12 |
0.0046 BTC |
3,431.0882 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2023-01-11 |
0.0047 BTC |
1,474.7863 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-01-10 |
0.0047 BTC |
762.2777 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2023-01-09 |
0.0047 BTC |
3,480.0700 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-01-08 |
0.0045 BTC |
906.1301 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-07 |
0.0045 BTC |
1,093.7145 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-06 |
0.0044 BTC |
2,597.2958 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-05 |
0.0044 BTC |
767.9434 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-01-04 |
0.0045 BTC |
1,384.8282 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-03 |
0.0045 BTC |
1,881.0267 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-02 |
0.0045 BTC |
4,810.4372 LTC |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-01-01 |
0.0042 BTC |
2,075.3479 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-12-31 |
0.0042 BTC |
1,313.4219 LTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-12-30 |
0.0041 BTC |
908.5961 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-12-29 |
0.0040 BTC |
14,183.5853 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-28 |
0.0041 BTC |
1,459.6640 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-12-27 |
0.0041 BTC |
1,144.4926 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-12-26 |
0.0042 BTC |
3,462.7902 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-12-25 |
0.0040 BTC |
3,956.5297 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-12-24 |
0.0039 BTC |
1,094.7231 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-23 |
0.0039 BTC |
434.2175 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-22 |
0.0039 BTC |
625.8601 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-21 |
0.0039 BTC |
904.7820 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-20 |
0.0039 BTC |
2,087.3910 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-19 |
0.0038 BTC |
1,798.6035 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-18 |
0.0038 BTC |
797.6416 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-17 |
0.0039 BTC |
5,781.0498 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-12-16 |
0.0041 BTC |
6,696.2667 LTC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-12-15 |
0.0042 BTC |
1,152.3473 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-12-14 |
0.0043 BTC |
2,521.1214 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-12-13 |
0.0044 BTC |
2,706.5808 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-12-12 |
0.0044 BTC |
1,478.5083 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-12-11 |
0.0045 BTC |
668.3731 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-10 |
0.0045 BTC |
394.9468 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-09 |
0.0045 BTC |
758.3361 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-08 |
0.0045 BTC |
1,718.5142 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-07 |
0.0046 BTC |
1,466.6775 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-12-06 |
0.0047 BTC |
1,741.2771 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-12-05 |
0.0048 BTC |
6,595.9857 LTC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-12-04 |
0.0045 BTC |
1,448.1743 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-03 |
0.0045 BTC |
853.5817 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-02 |
0.0045 BTC |
1,626.5458 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-12-01 |
0.0046 BTC |
4,079.0962 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-11-30 |
0.0046 BTC |
1,901.7105 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-11-29 |
0.0047 BTC |
3,762.4429 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |