Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
15.1229 |
13,634.6207 |
15.1870 |
14.7270 |
15.3640 |
15.3530 |
| 2024-01-15 |
15.6152 |
16,586.3022 |
14.7640 |
14.7640 |
16.0170 |
15.3490 |
| 2024-01-14 |
15.0112 |
27,087.1575 |
14.3550 |
14.2770 |
15.4400 |
15.1800 |
| 2024-01-13 |
14.1202 |
9,547.0664 |
14.1530 |
13.8120 |
14.3480 |
14.2800 |
| 2024-01-12 |
14.7008 |
27,077.2570 |
15.0280 |
14.0000 |
15.3110 |
14.3710 |
| 2024-01-11 |
15.0706 |
24,344.8437 |
15.0040 |
14.6080 |
15.6880 |
14.9600 |
| 2024-01-10 |
13.9581 |
32,915.9277 |
13.7140 |
13.5710 |
14.4620 |
14.1240 |
| 2024-01-09 |
13.7701 |
28,594.3546 |
14.1530 |
13.2600 |
14.2500 |
13.5210 |
| 2024-01-08 |
13.4535 |
51,789.8443 |
13.1570 |
12.5420 |
14.4070 |
14.2020 |
| 2024-01-07 |
13.5683 |
8,381.3486 |
13.4400 |
13.3160 |
13.7390 |
13.4190 |
| 2024-01-06 |
13.5112 |
9,792.6078 |
14.0960 |
13.1880 |
14.1000 |
13.4540 |
| 2024-01-05 |
14.2109 |
37,793.5642 |
14.5360 |
13.7330 |
14.6550 |
13.9990 |
| 2024-01-04 |
14.4330 |
17,980.8834 |
14.1560 |
13.9860 |
14.7790 |
14.4870 |
| 2024-01-03 |
13.5792 |
73,193.7798 |
15.1750 |
11.9910 |
15.5800 |
14.2640 |
| 2024-01-02 |
15.7432 |
16,615.1383 |
15.5540 |
15.1190 |
16.0810 |
15.3000 |
| 2024-01-01 |
15.1196 |
6,583.0182 |
14.9440 |
14.8550 |
15.5750 |
15.5050 |
| 2023-12-31 |
15.2066 |
6,039.6381 |
15.2730 |
14.9510 |
15.5400 |
15.1610 |
| 2023-12-30 |
15.3216 |
7,938.1679 |
15.5110 |
15.0580 |
15.6320 |
15.3070 |
| 2023-12-29 |
15.6639 |
16,243.6388 |
16.0250 |
15.1490 |
16.2240 |
15.3760 |
| 2023-12-28 |
17.0244 |
30,240.5101 |
16.7260 |
16.1000 |
17.6610 |
16.4170 |
| 2023-12-27 |
15.5532 |
51,018.0479 |
15.0900 |
14.6680 |
16.6700 |
16.5450 |
| 2023-12-26 |
15.1933 |
26,953.4109 |
15.5960 |
14.1930 |
15.9210 |
14.8520 |
| 2023-12-25 |
15.3824 |
9,027.3719 |
15.3050 |
15.1520 |
15.6670 |
15.3870 |
| 2023-12-24 |
15.6805 |
6,981.5661 |
15.6440 |
15.3770 |
15.9030 |
15.7840 |
| 2023-12-23 |
15.4268 |
13,581.2267 |
15.4530 |
14.9480 |
15.8970 |
15.7290 |
| 2023-12-22 |
15.3622 |
13,361.1876 |
15.3410 |
15.0890 |
15.7410 |
15.4360 |
| 2023-12-21 |
14.7913 |
22,001.6815 |
14.2110 |
14.1940 |
15.1810 |
15.0720 |
| 2023-12-20 |
14.5155 |
8,705.7908 |
14.0790 |
13.9870 |
14.7890 |
14.6340 |
| 2023-12-19 |
14.4064 |
10,309.9961 |
14.6390 |
14.0190 |
14.7970 |
14.0930 |
| 2023-12-18 |
14.2833 |
54,515.4052 |
14.0140 |
13.6980 |
14.6330 |
14.6260 |
| 2023-12-17 |
14.2308 |
10,896.0907 |
14.3020 |
14.0170 |
14.3670 |
14.3290 |
| 2023-12-16 |
14.5018 |
10,541.9872 |
14.2960 |
14.1290 |
14.7920 |
14.4560 |
| 2023-12-15 |
14.9866 |
9,304.3597 |
15.3690 |
14.6570 |
15.3970 |
14.8080 |
| 2023-12-14 |
15.0050 |
20,618.9215 |
14.7730 |
14.1750 |
15.5810 |
15.4690 |
| 2023-12-13 |
14.2951 |
17,687.4807 |
14.5250 |
13.8710 |
14.8110 |
14.7950 |
| 2023-12-12 |
14.7687 |
18,117.4678 |
14.7700 |
14.1730 |
15.1420 |
14.2350 |
| 2023-12-11 |
14.8645 |
42,148.5003 |
16.3810 |
13.8160 |
16.4610 |
14.4210 |
| 2023-12-10 |
16.1031 |
7,958.1904 |
16.1970 |
15.7890 |
16.4600 |
16.2660 |
| 2023-12-09 |
16.8073 |
13,798.7479 |
16.9410 |
16.3050 |
17.3160 |
16.4380 |
| 2023-12-08 |
16.4864 |
22,724.1643 |
15.7060 |
15.5720 |
17.3210 |
16.7050 |
| 2023-12-07 |
15.1815 |
24,777.3400 |
15.2720 |
14.7260 |
15.8240 |
15.7370 |
| 2023-12-06 |
15.7333 |
13,030.4347 |
15.7330 |
15.3430 |
16.1770 |
15.5000 |
| 2023-12-05 |
15.6245 |
28,509.2509 |
15.8240 |
15.1800 |
16.0910 |
15.7410 |
| 2023-12-04 |
15.9221 |
87,902.0753 |
15.7140 |
14.9130 |
16.4080 |
15.7460 |
| 2023-12-03 |
15.9526 |
22,980.7488 |
15.9690 |
15.7510 |
16.2870 |
15.8180 |
| 2023-12-02 |
15.7116 |
23,893.8577 |
14.9880 |
14.9210 |
16.1670 |
16.0660 |
| 2023-12-01 |
14.6894 |
16,030.7984 |
14.4080 |
14.2760 |
15.0410 |
14.9230 |
| 2023-11-30 |
14.4578 |
25,343.4588 |
14.5100 |
14.2830 |
14.8220 |
14.4100 |
| 2023-11-29 |
14.6514 |
19,895.3994 |
14.5210 |
14.3790 |
14.9810 |
14.5110 |
| 2023-11-28 |
14.1686 |
23,904.2861 |
14.1780 |
13.7650 |
14.7010 |
14.6630 |