Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
17.8090 |
8,599.8590 |
18.0080 |
17.7060 |
18.0140 |
17.7920 |
| 2025-10-25 |
17.9151 |
6,855.3782 |
17.8920 |
17.8070 |
18.0500 |
17.9800 |
| 2025-10-24 |
17.7005 |
22,700.7365 |
17.4290 |
17.3100 |
18.0430 |
17.9710 |
| 2025-10-23 |
17.3364 |
5,650.9513 |
17.1960 |
17.1830 |
17.6500 |
17.6100 |
| 2025-10-22 |
17.4457 |
35,315.5723 |
17.5930 |
17.1980 |
17.8340 |
17.2680 |
| 2025-10-21 |
18.2893 |
41,633.5313 |
18.6470 |
17.6870 |
18.9480 |
18.2320 |
| 2025-10-20 |
18.2761 |
22,174.3670 |
17.2190 |
16.9350 |
18.8810 |
18.7490 |
| 2025-10-19 |
16.9949 |
19,334.5566 |
16.7560 |
16.5490 |
17.6400 |
17.6160 |
| 2025-10-18 |
16.7489 |
9,195.0886 |
16.5910 |
16.5730 |
16.9240 |
16.8530 |
| 2025-10-17 |
16.4065 |
48,209.6080 |
17.4010 |
15.7960 |
17.6720 |
16.5410 |
| 2025-10-16 |
17.8799 |
69,644.2430 |
18.0470 |
17.1130 |
18.5370 |
17.3660 |
| 2025-10-15 |
18.6124 |
44,339.4254 |
19.1250 |
17.7540 |
19.2440 |
17.9980 |
| 2025-10-14 |
18.7918 |
35,747.8367 |
19.9950 |
18.1600 |
19.9950 |
18.8930 |
| 2025-10-13 |
19.4564 |
64,186.6159 |
18.9780 |
18.7560 |
19.8510 |
19.7080 |
| 2025-10-12 |
17.7688 |
30,948.9031 |
17.2040 |
16.7070 |
19.3440 |
19.1630 |
| 2025-10-11 |
17.4476 |
194,812.9768 |
17.3560 |
16.8940 |
18.5340 |
18.1980 |
| 2025-10-10 |
21.8712 |
98,254.2392 |
21.9980 |
20.4560 |
22.7760 |
20.4740 |
| 2025-10-09 |
21.9663 |
34,208.0403 |
22.6480 |
21.4890 |
22.6710 |
21.5300 |
| 2025-10-08 |
22.1325 |
32,235.7097 |
21.8300 |
21.6690 |
22.5630 |
22.4610 |
| 2025-10-07 |
22.7310 |
38,576.4436 |
23.4570 |
21.8360 |
23.7260 |
22.0430 |
| 2025-10-06 |
22.1318 |
89,396.3899 |
21.9710 |
21.5240 |
23.5980 |
23.4500 |
| 2025-10-05 |
22.5394 |
21,912.8805 |
21.9970 |
21.9580 |
22.9150 |
22.1930 |
| 2025-10-04 |
22.0909 |
23,105.8312 |
22.5210 |
21.7880 |
22.6150 |
21.9790 |
| 2025-10-03 |
22.4952 |
5,967.8930 |
22.7840 |
22.1380 |
22.8520 |
22.1380 |
| 2025-10-02 |
22.6397 |
28,837.5323 |
22.5620 |
22.0260 |
23.1310 |
22.6600 |
| 2025-10-01 |
21.9557 |
26,847.4226 |
21.3170 |
21.0670 |
22.6200 |
22.5220 |
| 2025-09-30 |
21.2651 |
34,498.6657 |
21.7210 |
21.0210 |
21.8010 |
21.3190 |
| 2025-09-29 |
21.3065 |
4,616.2733 |
21.6630 |
21.0000 |
21.6640 |
21.0660 |
| 2025-09-28 |
20.7665 |
14,606.3826 |
20.8350 |
20.4430 |
21.6870 |
21.6650 |
| 2025-09-27 |
21.0261 |
7,009.6502 |
21.0450 |
20.8440 |
21.1340 |
20.9710 |
| 2025-09-26 |
20.3392 |
13,679.5539 |
20.2570 |
19.9390 |
20.7990 |
20.7390 |
| 2025-09-25 |
20.7125 |
28,223.0700 |
21.6150 |
19.8540 |
21.6580 |
20.2890 |
| 2025-09-24 |
21.6096 |
18,849.4858 |
21.6220 |
21.0060 |
21.9520 |
21.8500 |
| 2025-09-23 |
21.6289 |
5,969.3267 |
21.6860 |
21.1840 |
21.8490 |
21.7470 |
| 2025-09-22 |
21.2186 |
92,594.9463 |
22.9470 |
20.1780 |
23.0470 |
21.5670 |
| 2025-09-21 |
23.1506 |
12,611.9224 |
23.3360 |
22.9110 |
23.4860 |
23.0920 |
| 2025-09-20 |
23.3880 |
11,181.4361 |
23.4670 |
23.0970 |
23.6440 |
23.1160 |
| 2025-09-19 |
24.5574 |
9,886.4913 |
24.6620 |
24.2110 |
24.8800 |
24.6790 |
| 2025-09-18 |
24.2609 |
24,746.8070 |
24.0080 |
23.6960 |
24.6500 |
24.5020 |
| 2025-09-17 |
23.1032 |
33,215.6576 |
23.4210 |
22.7860 |
23.6430 |
23.5220 |
| 2025-09-16 |
23.5472 |
10,455.3969 |
23.5700 |
23.1140 |
23.7500 |
23.6880 |
| 2025-09-15 |
23.5924 |
15,085.1237 |
24.0940 |
22.9950 |
24.4240 |
23.4510 |
| 2025-09-14 |
24.5229 |
9,022.9861 |
24.8950 |
24.1590 |
25.0180 |
24.1860 |
| 2025-09-13 |
25.1336 |
19,503.3920 |
25.1270 |
24.4720 |
25.6250 |
24.8310 |
| 2025-09-12 |
24.6055 |
25,254.9827 |
24.4660 |
24.1780 |
25.2120 |
24.9440 |
| 2025-09-11 |
23.7535 |
16,590.6113 |
23.4860 |
23.3130 |
24.2560 |
23.9690 |
| 2025-09-10 |
23.5283 |
23,116.7296 |
23.0500 |
22.9070 |
23.9070 |
23.5650 |
| 2025-09-09 |
23.3840 |
22,399.3854 |
23.0710 |
22.8550 |
23.8210 |
23.0040 |
| 2025-09-08 |
22.8695 |
25,834.8930 |
22.4080 |
22.2810 |
23.3010 |
23.0030 |
| 2025-09-07 |
22.3172 |
20,189.0637 |
22.2110 |
22.1410 |
22.5880 |
22.5540 |