Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
32.9450 |
61,883.4736 |
31.9300 |
31.7580 |
34.4530 |
33.8450 |
| 2021-04-10 |
32.3323 |
148,103.3092 |
31.6310 |
31.0830 |
33.0300 |
31.5490 |
| 2021-04-09 |
32.1882 |
20,333.6458 |
32.7710 |
31.2650 |
33.2430 |
31.6180 |
| 2021-04-08 |
32.0123 |
32,188.3640 |
31.1320 |
31.0440 |
32.8780 |
32.3530 |
| 2021-04-07 |
31.9802 |
99,993.7918 |
34.7780 |
30.2640 |
35.0890 |
31.7700 |
| 2021-04-06 |
33.0291 |
76,361.7228 |
32.4440 |
31.3340 |
34.6710 |
34.3390 |
| 2021-04-05 |
31.3318 |
42,000.6232 |
30.7520 |
29.7030 |
32.5260 |
32.5260 |
| 2021-04-04 |
30.3903 |
30,084.8441 |
29.2450 |
28.6800 |
31.4260 |
30.8030 |
| 2021-04-03 |
31.7018 |
43,779.7482 |
32.4910 |
29.7750 |
33.0700 |
30.3360 |
| 2021-04-02 |
30.7384 |
43,126.1513 |
30.1290 |
29.5550 |
31.6790 |
31.6010 |
| 2021-04-01 |
30.0778 |
51,952.6463 |
29.5300 |
29.3920 |
31.1300 |
30.0960 |
| 2021-03-31 |
27.7168 |
37,670.9388 |
27.8580 |
26.3480 |
28.8710 |
28.7120 |
| 2021-03-30 |
28.0836 |
8,281.9488 |
28.1030 |
27.5960 |
28.5390 |
27.8240 |
| 2021-03-29 |
27.6644 |
12,971.2299 |
26.6540 |
26.4520 |
28.5830 |
27.9730 |
| 2021-03-28 |
26.9484 |
10,830.9514 |
26.8650 |
26.1420 |
27.6530 |
26.6880 |
| 2021-03-27 |
26.8256 |
9,129.3488 |
27.4270 |
26.0610 |
27.4740 |
27.0460 |
| 2021-03-26 |
26.3247 |
13,738.0110 |
25.6100 |
25.4200 |
27.3440 |
27.2270 |
| 2021-03-25 |
25.3281 |
40,679.3823 |
24.8550 |
24.4640 |
26.6070 |
25.6630 |
| 2021-03-24 |
26.7050 |
19,621.1645 |
26.8020 |
25.4720 |
27.8420 |
25.9230 |
| 2021-03-23 |
27.2799 |
15,628.9093 |
27.2140 |
26.6800 |
27.8830 |
27.0760 |
| 2021-03-22 |
28.1477 |
29,357.8007 |
29.2360 |
27.3100 |
29.3790 |
27.6150 |
| 2021-03-21 |
29.4439 |
19,352.0313 |
29.5720 |
28.6490 |
30.0680 |
29.2620 |
| 2021-03-20 |
30.6586 |
29,395.5053 |
29.7730 |
29.6160 |
31.4340 |
29.8530 |
| 2021-03-19 |
29.8307 |
20,686.3648 |
29.3850 |
28.6830 |
30.4950 |
29.8260 |
| 2021-03-18 |
30.0341 |
27,036.7084 |
31.3030 |
29.0560 |
31.3030 |
29.7000 |
| 2021-03-17 |
29.6072 |
42,529.7275 |
27.9320 |
27.3690 |
31.1850 |
30.8210 |
| 2021-03-16 |
27.4536 |
22,618.4605 |
27.4760 |
26.4060 |
28.1350 |
27.6930 |
| 2021-03-15 |
27.8555 |
72,856.7131 |
28.5910 |
26.8010 |
29.3950 |
27.3980 |
| 2021-03-14 |
29.2966 |
50,632.2557 |
29.7640 |
28.5850 |
30.2040 |
29.3080 |
| 2021-03-13 |
28.9818 |
89,453.0535 |
28.3020 |
26.9010 |
30.5580 |
30.0690 |
| 2021-03-12 |
29.0640 |
56,480.9755 |
30.2070 |
27.6610 |
30.3850 |
28.3340 |
| 2021-03-11 |
29.5080 |
55,363.7319 |
29.9350 |
28.6510 |
30.4770 |
30.1800 |
| 2021-03-10 |
30.5171 |
56,658.9461 |
31.5650 |
29.4450 |
31.7650 |
30.1120 |
| 2021-03-09 |
31.1798 |
28,455.6441 |
31.8460 |
30.4800 |
31.9680 |
30.9410 |
| 2021-03-08 |
29.8854 |
32,369.2225 |
28.7850 |
28.3250 |
31.3000 |
31.2710 |
| 2021-03-07 |
28.2928 |
13,965.3086 |
28.1960 |
27.4270 |
29.0680 |
28.1590 |
| 2021-03-06 |
27.3287 |
19,813.6998 |
27.9640 |
26.3510 |
28.2790 |
28.0210 |
| 2021-03-05 |
26.9349 |
33,048.1542 |
27.7100 |
25.7650 |
28.2130 |
28.0890 |
| 2021-03-04 |
28.8296 |
30,563.8683 |
29.7600 |
27.2780 |
30.5340 |
27.5430 |
| 2021-03-03 |
30.1565 |
24,554.1378 |
28.4670 |
28.1750 |
31.4230 |
30.4590 |
| 2021-03-02 |
28.7995 |
55,314.5509 |
27.7430 |
27.2990 |
30.4480 |
28.3770 |
| 2021-03-01 |
26.0853 |
32,704.5746 |
24.7920 |
24.5910 |
27.6020 |
26.6410 |
| 2021-02-28 |
24.2190 |
49,945.7215 |
26.1090 |
22.8820 |
26.7130 |
24.9760 |
| 2021-02-27 |
25.9264 |
35,014.1901 |
25.1620 |
24.8960 |
27.3990 |
26.7050 |
| 2021-02-26 |
24.9871 |
76,424.7957 |
24.6420 |
23.6890 |
26.9720 |
25.1320 |
| 2021-02-25 |
27.1352 |
94,107.6577 |
28.0690 |
24.4740 |
28.6310 |
24.6710 |
| 2021-02-24 |
27.4552 |
91,251.6372 |
26.0730 |
24.5950 |
29.2900 |
27.9910 |
| 2021-02-23 |
25.9311 |
282,055.1693 |
31.5040 |
21.4550 |
31.5040 |
25.9980 |
| 2021-02-22 |
29.9985 |
103,345.6383 |
34.1130 |
25.1390 |
34.1130 |
31.5200 |
| 2021-02-21 |
34.1517 |
21,047.0844 |
33.9170 |
33.2810 |
35.2000 |
34.0720 |