Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
24.0756 |
167,082.0193 |
24.0460 |
22.4570 |
25.5470 |
25.2740 |
| 2021-06-08 |
23.2401 |
322,743.9478 |
24.4940 |
21.3590 |
25.0730 |
24.3480 |
| 2021-06-07 |
26.9639 |
114,302.5071 |
27.5330 |
24.4750 |
28.6860 |
24.8640 |
| 2021-06-06 |
27.3750 |
56,967.9015 |
27.1110 |
26.8350 |
28.1860 |
27.3140 |
| 2021-06-05 |
27.9766 |
126,822.5052 |
28.8540 |
26.0860 |
30.1420 |
26.9870 |
| 2021-06-04 |
28.9792 |
151,702.9996 |
32.2190 |
27.2370 |
32.2730 |
29.2460 |
| 2021-06-03 |
31.7276 |
63,487.9526 |
30.6500 |
30.0620 |
32.8400 |
32.0940 |
| 2021-06-02 |
30.9435 |
66,648.9783 |
30.7530 |
29.7430 |
32.2080 |
30.8100 |
| 2021-06-01 |
30.3081 |
79,492.5499 |
32.0940 |
29.1140 |
32.6260 |
30.7500 |
| 2021-05-31 |
28.6384 |
113,643.6194 |
26.6610 |
25.6070 |
32.0360 |
31.9760 |
| 2021-05-30 |
27.0020 |
110,054.9533 |
25.3570 |
23.7160 |
29.0960 |
26.8300 |
| 2021-05-29 |
26.7472 |
112,500.3490 |
27.8330 |
24.1100 |
29.6620 |
25.1160 |
| 2021-05-28 |
29.2161 |
154,690.3843 |
31.4160 |
26.8940 |
32.1200 |
27.8980 |
| 2021-05-27 |
32.7021 |
180,332.2626 |
33.9840 |
30.1560 |
35.2900 |
31.3730 |
| 2021-05-26 |
30.5772 |
173,202.8455 |
27.5480 |
26.9390 |
33.0090 |
32.3030 |
| 2021-05-25 |
25.5818 |
199,659.1009 |
26.2850 |
23.7020 |
27.4860 |
27.4790 |
| 2021-05-24 |
22.9233 |
323,592.7621 |
19.9640 |
19.7550 |
26.2050 |
26.2050 |
| 2021-05-23 |
18.4646 |
429,230.4240 |
23.2010 |
14.9720 |
24.3060 |
19.7390 |
| 2021-05-22 |
24.1444 |
199,576.0240 |
25.5320 |
22.2590 |
26.1100 |
24.1320 |
| 2021-05-21 |
26.9169 |
222,097.9672 |
30.5980 |
22.0830 |
31.8850 |
25.1740 |
| 2021-05-20 |
29.2444 |
274,591.1292 |
26.4100 |
22.5970 |
32.9280 |
30.0880 |
| 2021-05-19 |
31.3460 |
253,229.8065 |
42.5910 |
19.7750 |
43.4000 |
28.6230 |
| 2021-05-18 |
40.1812 |
73,650.4818 |
37.1830 |
36.8520 |
44.6130 |
42.0370 |
| 2021-05-17 |
37.7711 |
95,887.5792 |
40.6230 |
34.9970 |
40.6230 |
37.2280 |
| 2021-05-16 |
40.6558 |
99,683.9652 |
41.5730 |
37.9800 |
44.5340 |
40.5550 |
| 2021-05-15 |
43.8243 |
61,707.7649 |
46.5440 |
41.1000 |
47.7850 |
42.0670 |
| 2021-05-14 |
45.7763 |
52,410.6482 |
43.0340 |
42.9720 |
47.7940 |
46.6090 |
| 2021-05-13 |
43.0743 |
196,865.5308 |
41.5020 |
39.4270 |
44.9550 |
41.6600 |
| 2021-05-12 |
47.3959 |
59,414.6727 |
48.6960 |
43.6800 |
49.8630 |
44.1220 |
| 2021-05-11 |
46.3885 |
57,117.0021 |
46.2410 |
44.6270 |
48.7950 |
48.7950 |
| 2021-05-10 |
47.3060 |
89,010.4146 |
52.2810 |
41.0650 |
52.9250 |
46.7870 |
| 2021-05-09 |
49.4461 |
42,026.7083 |
48.6270 |
45.8670 |
52.3980 |
51.5500 |
| 2021-05-08 |
48.2538 |
28,754.8334 |
49.2650 |
46.5610 |
50.2300 |
48.6230 |
| 2021-05-07 |
48.4075 |
57,891.4573 |
47.0980 |
45.7480 |
51.9310 |
48.5760 |
| 2021-05-06 |
47.6030 |
52,639.7079 |
49.5810 |
45.3610 |
49.8670 |
47.2570 |
| 2021-05-05 |
48.6385 |
68,480.8982 |
45.6190 |
44.9300 |
51.1680 |
49.9490 |
| 2021-05-04 |
43.3757 |
102,384.9668 |
42.2120 |
38.7970 |
48.4490 |
46.3800 |
| 2021-05-03 |
41.1138 |
22,777.7748 |
39.4480 |
39.2500 |
42.6810 |
42.0680 |
| 2021-05-02 |
39.8195 |
18,656.9264 |
41.2620 |
38.7160 |
41.4070 |
39.9460 |
| 2021-05-01 |
39.1730 |
24,363.7386 |
38.0940 |
37.5000 |
41.1480 |
40.6880 |
| 2021-04-30 |
37.7353 |
17,903.9240 |
36.4580 |
35.8430 |
38.7660 |
37.6170 |
| 2021-04-29 |
36.0475 |
27,531.7267 |
36.2710 |
35.0300 |
37.4630 |
36.2240 |
| 2021-04-28 |
36.1293 |
22,152.4523 |
36.7710 |
34.9770 |
37.7610 |
36.1160 |
| 2021-04-27 |
36.2872 |
33,767.9186 |
35.0790 |
34.5510 |
37.6270 |
36.4190 |
| 2021-04-26 |
33.8076 |
46,365.8778 |
31.7520 |
31.4010 |
35.2260 |
34.9800 |
| 2021-04-25 |
31.6217 |
46,848.5231 |
31.3090 |
30.4350 |
33.3670 |
30.5110 |
| 2021-04-24 |
32.5940 |
46,885.5081 |
35.2240 |
31.4220 |
35.2580 |
31.9470 |
| 2021-04-23 |
32.7816 |
114,117.5348 |
35.1090 |
30.0280 |
35.9180 |
33.8890 |
| 2021-04-22 |
37.4139 |
99,015.0761 |
36.3540 |
33.9450 |
40.8340 |
36.3510 |
| 2021-04-21 |
37.6024 |
53,671.6035 |
39.0630 |
35.9360 |
39.4390 |
36.6090 |