Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
13.7820 |
164,722.7946 |
14.5220 |
13.3910 |
14.7640 |
13.7410 |
| 2021-07-19 |
14.8619 |
95,111.7838 |
15.4840 |
14.4190 |
15.6350 |
14.5960 |
| 2021-07-18 |
15.6659 |
57,938.3213 |
15.3510 |
15.1850 |
16.0640 |
15.5070 |
| 2021-07-17 |
15.3029 |
78,610.0689 |
15.2300 |
15.0260 |
15.6690 |
15.4310 |
| 2021-07-16 |
15.6500 |
71,910.7164 |
15.7570 |
15.1410 |
16.3260 |
15.2550 |
| 2021-07-15 |
16.1991 |
55,322.4724 |
16.9330 |
15.5240 |
17.2250 |
15.7640 |
| 2021-07-14 |
16.6127 |
52,124.8649 |
16.8810 |
16.0220 |
17.4020 |
17.1410 |
| 2021-07-13 |
17.3301 |
55,362.7340 |
17.5140 |
16.6670 |
17.7580 |
16.9200 |
| 2021-07-12 |
17.8127 |
52,036.7151 |
18.3670 |
17.1410 |
18.5900 |
17.5500 |
| 2021-07-11 |
18.2373 |
45,615.0835 |
18.2200 |
17.8760 |
18.5690 |
18.3700 |
| 2021-07-10 |
18.2118 |
50,193.3506 |
18.6600 |
17.7720 |
18.9720 |
18.2740 |
| 2021-07-09 |
18.1756 |
73,211.5393 |
18.3600 |
17.6340 |
18.8590 |
18.7090 |
| 2021-07-08 |
18.8782 |
106,365.1094 |
19.7460 |
18.1420 |
19.8640 |
18.4610 |
| 2021-07-07 |
20.5548 |
77,230.4905 |
20.0480 |
19.6260 |
21.2490 |
19.9140 |
| 2021-07-06 |
19.4598 |
133,273.6964 |
18.3590 |
18.3230 |
20.2500 |
19.8850 |
| 2021-07-05 |
18.4980 |
126,181.3524 |
19.2310 |
17.7700 |
19.2320 |
18.5340 |
| 2021-07-04 |
19.0864 |
118,422.6533 |
18.5290 |
18.0180 |
19.8910 |
19.2900 |
| 2021-07-03 |
18.4549 |
66,166.6061 |
18.3150 |
17.8700 |
18.8700 |
18.4800 |
| 2021-07-02 |
17.7541 |
121,333.8523 |
18.2140 |
17.2710 |
18.5100 |
18.1800 |
| 2021-07-01 |
18.1137 |
258,243.7347 |
19.5260 |
17.5990 |
19.5260 |
18.3000 |
| 2021-06-30 |
19.2905 |
249,685.5145 |
19.5360 |
15.7000 |
19.7600 |
19.5090 |
| 2021-06-29 |
19.7214 |
118,480.8708 |
18.8430 |
18.7710 |
20.5290 |
19.5540 |
| 2021-06-28 |
18.6016 |
99,180.3535 |
18.3930 |
17.9220 |
19.4220 |
18.5850 |
| 2021-06-27 |
17.1190 |
143,777.6407 |
16.9520 |
16.5970 |
18.1170 |
18.1170 |
| 2021-06-26 |
16.6075 |
163,253.8076 |
16.8810 |
15.9300 |
17.4940 |
16.8210 |
| 2021-06-25 |
17.9272 |
199,911.8142 |
19.0930 |
16.8360 |
19.4900 |
17.0640 |
| 2021-06-24 |
18.4946 |
98,348.9150 |
18.3930 |
17.3560 |
19.5070 |
19.0910 |
| 2021-06-23 |
18.0602 |
167,190.7035 |
16.8110 |
16.1620 |
19.1790 |
18.1670 |
| 2021-06-22 |
16.7775 |
440,968.6210 |
17.4210 |
14.9900 |
18.7780 |
16.6280 |
| 2021-06-21 |
18.8859 |
300,389.4384 |
21.6360 |
17.0080 |
21.8230 |
17.3500 |
| 2021-06-20 |
20.3707 |
115,386.5908 |
20.2380 |
19.0890 |
22.0390 |
21.6820 |
| 2021-06-19 |
21.1231 |
78,573.1239 |
21.2330 |
20.4810 |
21.8780 |
20.5160 |
| 2021-06-18 |
21.6698 |
115,743.9341 |
23.4040 |
20.5370 |
23.4040 |
21.2820 |
| 2021-06-17 |
23.6782 |
66,964.9703 |
22.9910 |
22.8290 |
24.4210 |
23.3440 |
| 2021-06-16 |
23.8468 |
108,069.4051 |
24.5030 |
22.9740 |
24.6340 |
23.1290 |
| 2021-06-15 |
25.4849 |
92,189.9938 |
24.9850 |
24.4180 |
26.4430 |
24.8630 |
| 2021-06-14 |
23.8793 |
116,902.4380 |
23.3410 |
22.8930 |
25.2670 |
24.3770 |
| 2021-06-13 |
21.8281 |
131,024.9996 |
21.6440 |
20.4090 |
23.8640 |
23.3420 |
| 2021-06-12 |
21.1030 |
132,767.9366 |
21.4730 |
20.0110 |
22.2820 |
21.9260 |
| 2021-06-11 |
22.4432 |
99,605.0449 |
22.9660 |
21.0440 |
23.3330 |
21.5250 |
| 2021-06-10 |
24.0803 |
84,520.2699 |
25.6190 |
22.7380 |
25.7460 |
23.0830 |
| 2021-06-09 |
24.0756 |
167,082.0193 |
24.0460 |
22.4570 |
25.5470 |
25.2740 |
| 2021-06-08 |
23.2401 |
322,743.9478 |
24.4940 |
21.3590 |
25.0730 |
24.3480 |
| 2021-06-07 |
26.9639 |
114,302.5071 |
27.5330 |
24.4750 |
28.6860 |
24.8640 |
| 2021-06-06 |
27.3750 |
56,967.9015 |
27.1110 |
26.8350 |
28.1860 |
27.3140 |
| 2021-06-05 |
27.9766 |
126,822.5052 |
28.8540 |
26.0860 |
30.1420 |
26.9870 |
| 2021-06-04 |
28.9792 |
151,702.9996 |
32.2190 |
27.2370 |
32.2730 |
29.2460 |
| 2021-06-03 |
31.7276 |
63,487.9526 |
30.6500 |
30.0620 |
32.8400 |
32.0940 |
| 2021-06-02 |
30.9435 |
66,648.9783 |
30.7530 |
29.7430 |
32.2080 |
30.8100 |
| 2021-06-01 |
30.3081 |
79,492.5499 |
32.0940 |
29.1140 |
32.6260 |
30.7500 |