Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tLINKF0:USTF0

Date	Price	Volume	Open	Low	High	Close
2020-12-12	12.0568	19,732.6841	11.6310	11.6200	12.3420	12.1750
2020-12-11	11.6772	22,144.0509	11.9540	11.4400	11.9540	11.6500
2020-12-10	12.2398	26,629.8872	12.6330	11.8970	12.6620	11.9220
2020-12-09	12.0973	74,414.5566	12.1190	11.5940	12.8170	12.6220
2020-12-08	12.5666	54,532.7982	13.0640	12.0020	13.1730	12.1300
2020-12-07	13.1735	20,179.7322	13.5120	12.8910	13.5140	13.0840
2020-12-06	13.1965	23,110.7838	13.1810	12.7840	13.5130	13.5130
2020-12-05	13.1144	18,532.8263	12.7050	12.5400	13.3210	13.1490
2020-12-04	13.2131	35,111.3860	13.9260	12.5320	14.0110	12.6660
2020-12-03	13.9467	16,315.3891	14.0580	13.6550	14.2030	13.9740
2020-12-02	13.4934	1,062.2780	13.1320	13.1320	14.1070	13.9800
2020-12-01	14.2852	52,210.7711	14.3490	13.0890	14.8650	13.3380
2020-11-30	14.0874	22,759.0343	13.4690	13.4690	14.4360	14.2510
2020-11-29	13.1820	6,223.0760	13.0760	12.8650	13.4000	13.3970
2020-11-28	12.9743	3,925.9176	12.5090	12.3770	13.4070	13.0480
2020-11-27	12.2862	11,128.7080	12.5960	11.9750	12.9210	12.4910
2020-11-26	12.4233	3,783.1756	14.2240	11.4720	14.4260	12.5880
2020-11-25	14.8329	2,167.5876	15.7080	13.9200	15.7080	14.3240
2020-11-24	15.8113	2,571.3250	15.2680	15.0000	16.3100	15.5510
2020-11-23	14.7951	2,416.1340	14.4990	14.3010	15.3990	15.2630
2020-11-22	14.7597	655.9360	15.5480	14.0000	15.6360	14.4740
2020-11-21	14.3147	3,660.7040	14.0830	13.7890	15.4410	15.4410
2020-11-20	14.0391	1,626.9059	13.6860	13.0000	14.9990	14.0840
2020-11-19	13.6611	182.0669	13.4910	13.0470	13.9950	13.6370
2020-11-18	13.2645	14.6216	13.6110	12.8940	13.6110	13.5890