Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
22.9582 USDT |
15,451.1555 LINK |
22.4510 USDT |
22.0360 USDT |
23.8950 USDT |
22.0360 USDT |
| 2021-07-31 |
21.9505 USDT |
9,391.8540 LINK |
22.2780 USDT |
21.2670 USDT |
23.4000 USDT |
23.0320 USDT |
| 2021-07-30 |
20.7265 USDT |
26,905.6621 LINK |
19.3220 USDT |
18.8510 USDT |
22.6260 USDT |
22.2680 USDT |
| 2021-07-29 |
18.9062 USDT |
7,616.6931 LINK |
19.0840 USDT |
18.6320 USDT |
19.3980 USDT |
19.3980 USDT |
| 2021-07-28 |
19.4706 USDT |
11,877.2105 LINK |
19.4720 USDT |
18.7090 USDT |
19.9560 USDT |
19.0320 USDT |
| 2021-07-27 |
18.7020 USDT |
10,254.5783 LINK |
18.0190 USDT |
17.6530 USDT |
19.5500 USDT |
19.3200 USDT |
| 2021-07-26 |
18.6101 USDT |
31,541.6218 LINK |
16.7500 USDT |
16.7370 USDT |
19.9050 USDT |
18.1400 USDT |
| 2021-07-25 |
16.6186 USDT |
14,109.5477 LINK |
16.6620 USDT |
16.2110 USDT |
17.0380 USDT |
16.6060 USDT |
| 2021-07-24 |
16.6658 USDT |
5,053.6273 LINK |
16.4260 USDT |
16.3660 USDT |
17.0880 USDT |
16.5740 USDT |
| 2021-07-23 |
15.9897 USDT |
5,068.7998 LINK |
16.0850 USDT |
15.2460 USDT |
16.4590 USDT |
16.3900 USDT |
| 2021-07-22 |
15.4888 USDT |
28,492.8464 LINK |
15.2700 USDT |
15.0230 USDT |
16.1530 USDT |
15.9040 USDT |
| 2021-07-21 |
14.9784 USDT |
17,876.3296 LINK |
13.7430 USDT |
13.4880 USDT |
15.8260 USDT |
15.2620 USDT |
| 2021-07-20 |
13.7095 USDT |
24,094.0912 LINK |
14.5220 USDT |
13.4240 USDT |
14.7610 USDT |
13.7160 USDT |
| 2021-07-19 |
14.9167 USDT |
17,657.6294 LINK |
15.4210 USDT |
14.4810 USDT |
15.6020 USDT |
14.5670 USDT |
| 2021-07-18 |
15.7465 USDT |
11,694.4079 LINK |
15.3370 USDT |
15.1730 USDT |
16.0110 USDT |
15.4210 USDT |
| 2021-07-17 |
15.3595 USDT |
10,777.1572 LINK |
15.2340 USDT |
15.0240 USDT |
15.6790 USDT |
15.3680 USDT |
| 2021-07-16 |
15.7153 USDT |
12,155.1931 LINK |
15.7130 USDT |
15.1490 USDT |
16.3330 USDT |
15.2530 USDT |
| 2021-07-15 |
16.0892 USDT |
7,348.3935 LINK |
16.8760 USDT |
15.5460 USDT |
17.2150 USDT |
15.6620 USDT |
| 2021-07-14 |
16.4267 USDT |
11,721.2406 LINK |
16.8100 USDT |
16.0240 USDT |
17.3800 USDT |
16.9010 USDT |
| 2021-07-13 |
17.3510 USDT |
3,793.3123 LINK |
17.4960 USDT |
16.7110 USDT |
17.7290 USDT |
16.8970 USDT |
| 2021-07-12 |
17.6250 USDT |
3,534.5640 LINK |
18.3570 USDT |
17.1440 USDT |
18.5810 USDT |
17.6060 USDT |
| 2021-07-11 |
18.2510 USDT |
1,983.2753 LINK |
18.2530 USDT |
17.8990 USDT |
18.5740 USDT |
18.3880 USDT |
| 2021-07-10 |
18.3383 USDT |
3,782.7543 LINK |
18.7210 USDT |
17.7630 USDT |
18.9630 USDT |
18.2530 USDT |
| 2021-07-09 |
18.1451 USDT |
7,578.6325 LINK |
18.3510 USDT |
17.6490 USDT |
18.8210 USDT |
18.7280 USDT |
| 2021-07-08 |
18.8139 USDT |
12,677.5270 LINK |
19.8440 USDT |
18.2080 USDT |
19.8440 USDT |
18.3550 USDT |
| 2021-07-07 |
20.5583 USDT |
15,837.9045 LINK |
20.0490 USDT |
19.6420 USDT |
21.2500 USDT |
20.0130 USDT |
| 2021-07-06 |
19.4735 USDT |
21,671.2783 LINK |
18.3530 USDT |
18.3350 USDT |
20.2090 USDT |
20.0010 USDT |
| 2021-07-05 |
18.4878 USDT |
30,254.5547 LINK |
19.1850 USDT |
17.7780 USDT |
19.2220 USDT |
18.5980 USDT |
| 2021-07-04 |
19.1553 USDT |
11,661.9413 LINK |
18.5630 USDT |
18.0220 USDT |
19.8600 USDT |
19.3180 USDT |
| 2021-07-03 |
18.5932 USDT |
13,683.4758 LINK |
18.2950 USDT |
17.8730 USDT |
18.8360 USDT |
18.4330 USDT |
| 2021-07-02 |
17.6868 USDT |
18,677.6738 LINK |
18.1930 USDT |
17.3140 USDT |
18.4440 USDT |
18.2160 USDT |
| 2021-07-01 |
18.0049 USDT |
56,047.8803 LINK |
19.4910 USDT |
17.6000 USDT |
19.4910 USDT |
18.2400 USDT |
| 2021-06-30 |
19.2764 USDT |
58,569.6114 LINK |
19.5050 USDT |
18.7690 USDT |
19.7480 USDT |
19.3840 USDT |
| 2021-06-29 |
19.7804 USDT |
12,113.7765 LINK |
18.8530 USDT |
18.8530 USDT |
20.5000 USDT |
19.5330 USDT |
| 2021-06-28 |
18.7529 USDT |
24,523.9611 LINK |
18.4280 USDT |
17.9210 USDT |
19.4110 USDT |
18.7920 USDT |
| 2021-06-27 |
17.1433 USDT |
30,280.2508 LINK |
16.9320 USDT |
16.6170 USDT |
18.3250 USDT |
18.3040 USDT |
| 2021-06-26 |
16.5868 USDT |
11,930.3206 LINK |
16.8110 USDT |
15.9440 USDT |
17.4460 USDT |
16.6130 USDT |
| 2021-06-25 |
17.7150 USDT |
17,491.3424 LINK |
19.0780 USDT |
16.8260 USDT |
19.4690 USDT |
17.2220 USDT |
| 2021-06-24 |
18.4812 USDT |
7,620.4459 LINK |
18.4000 USDT |
17.3730 USDT |
19.4500 USDT |
18.9460 USDT |
| 2021-06-23 |
18.0456 USDT |
20,460.4228 LINK |
16.8480 USDT |
16.2610 USDT |
19.1310 USDT |
17.9490 USDT |
| 2021-06-22 |
16.3079 USDT |
99,143.6751 LINK |
17.4520 USDT |
15.0200 USDT |
18.7780 USDT |
16.8110 USDT |
| 2021-06-21 |
18.8941 USDT |
63,214.6631 LINK |
21.7430 USDT |
17.0700 USDT |
21.7430 USDT |
17.6570 USDT |
| 2021-06-20 |
20.3346 USDT |
19,746.6007 LINK |
20.2900 USDT |
19.1280 USDT |
22.0620 USDT |
21.6130 USDT |
| 2021-06-19 |
21.1950 USDT |
23,957.7064 LINK |
21.1940 USDT |
20.4810 USDT |
21.8800 USDT |
20.5700 USDT |
| 2021-06-18 |
21.3498 USDT |
24,480.7844 LINK |
23.2470 USDT |
20.5590 USDT |
23.3610 USDT |
21.3130 USDT |
| 2021-06-17 |
23.7857 USDT |
6,779.3545 LINK |
23.2050 USDT |
22.8570 USDT |
24.3770 USDT |
23.2780 USDT |
| 2021-06-16 |
23.8452 USDT |
16,198.8974 LINK |
24.4090 USDT |
22.9540 USDT |
24.6420 USDT |
22.9540 USDT |
| 2021-06-15 |
25.4011 USDT |
16,569.5317 LINK |
25.0000 USDT |
24.4820 USDT |
26.4510 USDT |
24.8480 USDT |
| 2021-06-14 |
24.0390 USDT |
14,973.3165 LINK |
23.3690 USDT |
22.8980 USDT |
25.2030 USDT |
24.3260 USDT |
| 2021-06-13 |
21.8510 USDT |
11,861.8199 LINK |
21.7450 USDT |
20.4560 USDT |
23.7990 USDT |
23.4780 USDT |