Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
28.0654 USDT |
39,703.2005 LINK |
26.6240 USDT |
26.1230 USDT |
29.7150 USDT |
29.3370 USDT |
| 2021-08-31 |
26.5271 USDT |
23,357.5636 LINK |
24.9960 USDT |
24.7080 USDT |
27.5260 USDT |
26.6940 USDT |
| 2021-08-30 |
25.5886 USDT |
17,289.6236 LINK |
25.7660 USDT |
24.3180 USDT |
26.4810 USDT |
24.9060 USDT |
| 2021-08-29 |
25.6999 USDT |
8,344.5236 LINK |
25.7360 USDT |
25.1880 USDT |
26.5230 USDT |
25.8200 USDT |
| 2021-08-28 |
25.7901 USDT |
3,172.9575 LINK |
25.9830 USDT |
25.3940 USDT |
26.1550 USDT |
25.8790 USDT |
| 2021-08-27 |
25.0106 USDT |
16,932.7129 LINK |
24.6050 USDT |
24.0270 USDT |
26.0960 USDT |
25.9760 USDT |
| 2021-08-26 |
24.9928 USDT |
26,841.7914 LINK |
26.5780 USDT |
23.9560 USDT |
26.8920 USDT |
24.7160 USDT |
| 2021-08-25 |
26.2837 USDT |
27,314.9847 LINK |
25.6950 USDT |
25.3580 USDT |
26.8360 USDT |
26.5890 USDT |
| 2021-08-24 |
27.1229 USDT |
30,380.6091 LINK |
28.5050 USDT |
25.8210 USDT |
28.8840 USDT |
25.9210 USDT |
| 2021-08-23 |
28.7156 USDT |
30,835.9790 LINK |
27.9760 USDT |
27.7990 USDT |
29.2460 USDT |
28.7010 USDT |
| 2021-08-22 |
27.9535 USDT |
31,412.6157 LINK |
27.8360 USDT |
26.8790 USDT |
28.6200 USDT |
28.0580 USDT |
| 2021-08-21 |
28.3475 USDT |
34,198.1497 LINK |
28.6780 USDT |
27.6660 USDT |
29.1070 USDT |
28.0760 USDT |
| 2021-08-20 |
27.9181 USDT |
40,676.2304 LINK |
27.0230 USDT |
26.6680 USDT |
29.0050 USDT |
28.7080 USDT |
| 2021-08-19 |
25.5189 USDT |
44,971.7775 LINK |
25.3790 USDT |
24.5310 USDT |
27.0830 USDT |
26.8020 USDT |
| 2021-08-18 |
25.9852 USDT |
34,091.3947 LINK |
26.1650 USDT |
24.9750 USDT |
26.8680 USDT |
25.9420 USDT |
| 2021-08-17 |
28.2665 USDT |
29,668.7713 LINK |
27.9950 USDT |
25.9520 USDT |
30.2920 USDT |
26.4290 USDT |
| 2021-08-16 |
29.1601 USDT |
70,467.9671 LINK |
27.9910 USDT |
27.6350 USDT |
30.5000 USDT |
27.9610 USDT |
| 2021-08-15 |
26.9744 USDT |
23,869.7664 LINK |
27.2000 USDT |
25.9030 USDT |
27.9000 USDT |
27.7670 USDT |
| 2021-08-14 |
27.1188 USDT |
31,842.6576 LINK |
27.6950 USDT |
26.3950 USDT |
27.9100 USDT |
26.8360 USDT |
| 2021-08-13 |
26.2364 USDT |
14,953.5781 LINK |
24.8990 USDT |
24.8340 USDT |
27.5720 USDT |
27.5600 USDT |
| 2021-08-12 |
25.2279 USDT |
10,045.4370 LINK |
25.8880 USDT |
24.1430 USDT |
26.8370 USDT |
24.2700 USDT |
| 2021-08-11 |
25.8180 USDT |
18,688.4950 LINK |
24.4920 USDT |
24.4920 USDT |
27.2900 USDT |
25.8880 USDT |
| 2021-08-10 |
24.5080 USDT |
15,569.2325 LINK |
24.1970 USDT |
23.8040 USDT |
25.4290 USDT |
24.5170 USDT |
| 2021-08-09 |
23.3597 USDT |
11,406.3511 LINK |
23.0090 USDT |
22.1260 USDT |
24.6370 USDT |
24.1550 USDT |
| 2021-08-08 |
23.8087 USDT |
6,775.8812 LINK |
24.6550 USDT |
22.6690 USDT |
24.8850 USDT |
23.2880 USDT |
| 2021-08-07 |
24.3383 USDT |
7,217.2952 LINK |
23.8270 USDT |
23.7960 USDT |
25.1030 USDT |
24.4260 USDT |
| 2021-08-06 |
23.5569 USDT |
11,515.0072 LINK |
24.0170 USDT |
23.0650 USDT |
24.3630 USDT |
23.8560 USDT |
| 2021-08-05 |
23.5647 USDT |
12,607.3127 LINK |
24.1630 USDT |
22.5000 USDT |
24.2660 USDT |
24.0940 USDT |
| 2021-08-04 |
23.9617 USDT |
12,567.3761 LINK |
23.9410 USDT |
22.8990 USDT |
24.9530 USDT |
24.1410 USDT |
| 2021-08-03 |
23.2951 USDT |
17,585.5965 LINK |
23.3690 USDT |
22.1500 USDT |
24.3500 USDT |
23.9300 USDT |
| 2021-08-02 |
22.9856 USDT |
6,919.6943 LINK |
22.0030 USDT |
21.4580 USDT |
23.9040 USDT |
23.7930 USDT |
| 2021-08-01 |
22.9582 USDT |
15,451.1555 LINK |
22.4510 USDT |
22.0360 USDT |
23.8950 USDT |
22.0360 USDT |
| 2021-07-31 |
21.9505 USDT |
9,391.8540 LINK |
22.2780 USDT |
21.2670 USDT |
23.4000 USDT |
23.0320 USDT |
| 2021-07-30 |
20.7265 USDT |
26,905.6621 LINK |
19.3220 USDT |
18.8510 USDT |
22.6260 USDT |
22.2680 USDT |
| 2021-07-29 |
18.9062 USDT |
7,616.6931 LINK |
19.0840 USDT |
18.6320 USDT |
19.3980 USDT |
19.3980 USDT |
| 2021-07-28 |
19.4706 USDT |
11,877.2105 LINK |
19.4720 USDT |
18.7090 USDT |
19.9560 USDT |
19.0320 USDT |
| 2021-07-27 |
18.7020 USDT |
10,254.5783 LINK |
18.0190 USDT |
17.6530 USDT |
19.5500 USDT |
19.3200 USDT |
| 2021-07-26 |
18.6101 USDT |
31,541.6218 LINK |
16.7500 USDT |
16.7370 USDT |
19.9050 USDT |
18.1400 USDT |
| 2021-07-25 |
16.6186 USDT |
14,109.5477 LINK |
16.6620 USDT |
16.2110 USDT |
17.0380 USDT |
16.6060 USDT |
| 2021-07-24 |
16.6658 USDT |
5,053.6273 LINK |
16.4260 USDT |
16.3660 USDT |
17.0880 USDT |
16.5740 USDT |
| 2021-07-23 |
15.9897 USDT |
5,068.7998 LINK |
16.0850 USDT |
15.2460 USDT |
16.4590 USDT |
16.3900 USDT |
| 2021-07-22 |
15.4888 USDT |
28,492.8464 LINK |
15.2700 USDT |
15.0230 USDT |
16.1530 USDT |
15.9040 USDT |
| 2021-07-21 |
14.9784 USDT |
17,876.3296 LINK |
13.7430 USDT |
13.4880 USDT |
15.8260 USDT |
15.2620 USDT |
| 2021-07-20 |
13.7095 USDT |
24,094.0912 LINK |
14.5220 USDT |
13.4240 USDT |
14.7610 USDT |
13.7160 USDT |
| 2021-07-19 |
14.9167 USDT |
17,657.6294 LINK |
15.4210 USDT |
14.4810 USDT |
15.6020 USDT |
14.5670 USDT |
| 2021-07-18 |
15.7465 USDT |
11,694.4079 LINK |
15.3370 USDT |
15.1730 USDT |
16.0110 USDT |
15.4210 USDT |
| 2021-07-17 |
15.3595 USDT |
10,777.1572 LINK |
15.2340 USDT |
15.0240 USDT |
15.6790 USDT |
15.3680 USDT |
| 2021-07-16 |
15.7153 USDT |
12,155.1931 LINK |
15.7130 USDT |
15.1490 USDT |
16.3330 USDT |
15.2530 USDT |
| 2021-07-15 |
16.0892 USDT |
7,348.3935 LINK |
16.8760 USDT |
15.5460 USDT |
17.2150 USDT |
15.6620 USDT |
| 2021-07-14 |
16.4267 USDT |
11,721.2406 LINK |
16.8100 USDT |
16.0240 USDT |
17.3800 USDT |
16.9010 USDT |