Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
13.2420 USDT |
58,248.4321 LINK |
14.6770 USDT |
11.0530 USDT |
14.9500 USDT |
11.8210 USDT |
| 2020-09-02 |
14.9332 USDT |
32,409.4702 LINK |
16.0700 USDT |
14.1490 USDT |
16.3500 USDT |
14.8040 USDT |
| 2020-09-01 |
16.0086 USDT |
10,659.8432 LINK |
15.4060 USDT |
15.4060 USDT |
16.4290 USDT |
16.0170 USDT |
| 2020-08-31 |
16.4887 USDT |
25,002.6707 LINK |
16.6530 USDT |
15.5440 USDT |
16.9950 USDT |
15.5490 USDT |
| 2020-08-30 |
17.0125 USDT |
18,335.7528 LINK |
16.5760 USDT |
16.4520 USDT |
17.6200 USDT |
16.4520 USDT |
| 2020-08-29 |
16.1863 USDT |
9,244.8038 LINK |
15.1310 USDT |
15.0720 USDT |
17.1000 USDT |
16.6180 USDT |
| 2020-08-28 |
14.9471 USDT |
8,447.1978 LINK |
14.3230 USDT |
14.2690 USDT |
15.4610 USDT |
15.0300 USDT |
| 2020-08-27 |
14.8068 USDT |
13,299.5316 LINK |
15.3990 USDT |
14.2110 USDT |
15.4850 USDT |
14.4940 USDT |
| 2020-08-26 |
14.9062 USDT |
5,292.3465 LINK |
14.1630 USDT |
14.1300 USDT |
15.5150 USDT |
15.1750 USDT |
| 2020-08-25 |
14.5249 USDT |
19,298.1091 LINK |
15.1470 USDT |
13.5100 USDT |
15.1470 USDT |
14.1450 USDT |
| 2020-08-24 |
15.2449 USDT |
6,322.1630 LINK |
15.0500 USDT |
14.7430 USDT |
15.8160 USDT |
15.2600 USDT |
| 2020-08-23 |
15.2459 USDT |
4,672.2619 LINK |
15.7860 USDT |
14.7880 USDT |
15.7860 USDT |
15.2340 USDT |
| 2020-08-22 |
15.0160 USDT |
11,812.7762 LINK |
13.8760 USDT |
13.7930 USDT |
16.2510 USDT |
15.8960 USDT |
| 2020-08-21 |
14.0295 USDT |
12,920.1832 LINK |
15.0000 USDT |
13.0100 USDT |
15.3010 USDT |
13.7660 USDT |