Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
20.1528 USDT |
21,390.9616 LINK |
19.0900 USDT |
18.8870 USDT |
20.6860 USDT |
20.1510 USDT |
| 2024-02-10 |
18.2968 USDT |
7,192.1165 LINK |
18.5020 USDT |
18.0000 USDT |
18.9930 USDT |
18.9930 USDT |
| 2024-02-09 |
18.3181 USDT |
9,033.5897 LINK |
18.2410 USDT |
18.0180 USDT |
18.5890 USDT |
18.4400 USDT |
| 2024-02-08 |
18.5695 USDT |
10,629.5677 LINK |
18.8230 USDT |
17.9820 USDT |
19.2140 USDT |
18.2190 USDT |
| 2024-02-07 |
18.3562 USDT |
10,072.1165 LINK |
18.2320 USDT |
18.0770 USDT |
18.6340 USDT |
18.5490 USDT |
| 2024-02-06 |
18.6482 USDT |
19,026.3215 LINK |
19.1480 USDT |
18.3630 USDT |
19.2610 USDT |
18.4530 USDT |
| 2024-02-05 |
19.2106 USDT |
27,824.7901 LINK |
18.2250 USDT |
17.8430 USDT |
19.7500 USDT |
19.0220 USDT |
| 2024-02-04 |
18.1630 USDT |
8,598.0099 LINK |
17.7330 USDT |
17.5560 USDT |
18.6510 USDT |
18.1910 USDT |
| 2024-02-03 |
17.8763 USDT |
6,078.5853 LINK |
17.8250 USDT |
17.5360 USDT |
18.1550 USDT |
17.7240 USDT |
| 2024-02-02 |
18.1182 USDT |
38,915.9685 LINK |
17.1700 USDT |
17.1700 USDT |
18.8750 USDT |
17.8500 USDT |
| 2024-02-01 |
16.3064 USDT |
19,383.1902 LINK |
15.4420 USDT |
15.1830 USDT |
17.0150 USDT |
16.7240 USDT |
| 2024-01-31 |
15.6325 USDT |
16,098.9402 LINK |
15.4790 USDT |
15.1100 USDT |
16.0540 USDT |
15.3630 USDT |
| 2024-01-30 |
15.5205 USDT |
9,532.4125 LINK |
14.9590 USDT |
14.9030 USDT |
15.8000 USDT |
15.7090 USDT |
| 2024-01-29 |
14.5347 USDT |
3,882.0021 LINK |
14.5230 USDT |
14.3100 USDT |
14.9440 USDT |
14.9440 USDT |
| 2024-01-28 |
14.4413 USDT |
3,705.4873 LINK |
14.3290 USDT |
14.2150 USDT |
14.6720 USDT |
14.3270 USDT |
| 2024-01-27 |
14.2670 USDT |
816.8642 LINK |
14.1970 USDT |
14.1110 USDT |
14.3970 USDT |
14.3390 USDT |
| 2024-01-26 |
14.0191 USDT |
4,364.1284 LINK |
13.7340 USDT |
13.6390 USDT |
14.2940 USDT |
14.0730 USDT |
| 2024-01-25 |
13.7814 USDT |
4,134.3230 LINK |
14.2390 USDT |
13.5330 USDT |
14.2400 USDT |
13.5330 USDT |
| 2024-01-24 |
14.1531 USDT |
6,566.7165 LINK |
14.2330 USDT |
13.9890 USDT |
14.3830 USDT |
13.9960 USDT |
| 2024-01-23 |
14.1103 USDT |
9,049.3903 LINK |
14.5840 USDT |
13.5860 USDT |
14.8860 USDT |
13.8790 USDT |
| 2024-01-22 |
15.1839 USDT |
12,433.5956 LINK |
15.4440 USDT |
14.6090 USDT |
15.8840 USDT |
14.7030 USDT |
| 2024-01-21 |
15.5931 USDT |
9,778.6147 LINK |
15.7300 USDT |
15.4280 USDT |
15.8650 USDT |
15.5670 USDT |
| 2024-01-20 |
16.1861 USDT |
18,109.2534 LINK |
15.9970 USDT |
15.6550 USDT |
16.5500 USDT |
15.7680 USDT |
| 2024-01-19 |
15.2402 USDT |
12,694.4528 LINK |
14.7000 USDT |
14.4880 USDT |
15.6530 USDT |
15.2920 USDT |
| 2024-01-18 |
15.1980 USDT |
6,771.4055 LINK |
15.6900 USDT |
14.4640 USDT |
15.6900 USDT |
14.6010 USDT |
| 2024-01-17 |
15.9043 USDT |
8,222.4357 LINK |
15.2960 USDT |
15.2960 USDT |
16.3460 USDT |
15.9850 USDT |
| 2024-01-16 |
15.1166 USDT |
4,057.9164 LINK |
15.1540 USDT |
14.8590 USDT |
15.3530 USDT |
15.2740 USDT |
| 2024-01-15 |
15.5819 USDT |
10,579.1938 LINK |
14.8160 USDT |
14.8160 USDT |
15.9600 USDT |
15.1800 USDT |
| 2024-01-14 |
15.0095 USDT |
6,937.6686 LINK |
14.3740 USDT |
14.3080 USDT |
15.4590 USDT |
15.1300 USDT |
| 2024-01-13 |
14.1710 USDT |
4,830.8386 LINK |
14.1250 USDT |
13.8020 USDT |
14.4150 USDT |
14.3810 USDT |
| 2024-01-12 |
14.9950 USDT |
9,728.2224 LINK |
15.0550 USDT |
14.0070 USDT |
15.2720 USDT |
14.4220 USDT |
| 2024-01-11 |
15.0258 USDT |
6,425.7784 LINK |
15.0160 USDT |
14.6220 USDT |
15.6300 USDT |
15.0190 USDT |
| 2024-01-10 |
14.0079 USDT |
5,382.5440 LINK |
13.6920 USDT |
13.5950 USDT |
14.4640 USDT |
14.0750 USDT |
| 2024-01-09 |
13.6234 USDT |
8,425.4859 LINK |
14.1420 USDT |
13.3000 USDT |
14.2100 USDT |
13.6840 USDT |
| 2024-01-08 |
13.2667 USDT |
10,120.4613 LINK |
13.2100 USDT |
12.5960 USDT |
14.3910 USDT |
14.1800 USDT |
| 2024-01-07 |
13.5760 USDT |
1,493.5773 LINK |
13.4330 USDT |
13.3720 USDT |
13.7260 USDT |
13.5440 USDT |
| 2024-01-06 |
13.4871 USDT |
1,666.0710 LINK |
14.0750 USDT |
13.1930 USDT |
14.0750 USDT |
13.4820 USDT |
| 2024-01-05 |
14.3244 USDT |
7,082.8806 LINK |
14.5760 USDT |
13.8020 USDT |
14.5980 USDT |
13.9630 USDT |
| 2024-01-04 |
14.5111 USDT |
5,884.9826 LINK |
14.1630 USDT |
13.9920 USDT |
14.6890 USDT |
14.6710 USDT |
| 2024-01-03 |
13.6689 USDT |
35,113.9806 LINK |
15.1910 USDT |
12.3130 USDT |
15.5650 USDT |
14.0630 USDT |
| 2024-01-02 |
15.6377 USDT |
4,969.6131 LINK |
15.5940 USDT |
15.1370 USDT |
16.0360 USDT |
15.1720 USDT |
| 2024-01-01 |
15.2494 USDT |
4,653.9818 LINK |
15.0330 USDT |
14.8520 USDT |
15.4360 USDT |
15.4360 USDT |
| 2023-12-31 |
15.2960 USDT |
3,280.9087 LINK |
15.2440 USDT |
14.9140 USDT |
15.5020 USDT |
15.1380 USDT |
| 2023-12-30 |
15.2828 USDT |
4,843.0003 LINK |
15.5650 USDT |
15.0390 USDT |
15.6120 USDT |
15.3060 USDT |
| 2023-12-29 |
15.8307 USDT |
9,365.7292 LINK |
16.0010 USDT |
15.2250 USDT |
16.2020 USDT |
15.3790 USDT |
| 2023-12-28 |
17.0274 USDT |
23,670.6583 LINK |
16.7270 USDT |
15.9970 USDT |
17.6500 USDT |
16.0270 USDT |
| 2023-12-27 |
15.9040 USDT |
9,841.0651 LINK |
15.0640 USDT |
14.6640 USDT |
16.6380 USDT |
16.4610 USDT |
| 2023-12-26 |
14.9853 USDT |
8,306.0335 LINK |
15.5670 USDT |
14.4000 USDT |
15.8610 USDT |
15.0410 USDT |
| 2023-12-25 |
15.3671 USDT |
1,439.9573 LINK |
15.2760 USDT |
15.1630 USDT |
15.6390 USDT |
15.3960 USDT |
| 2023-12-24 |
15.5633 USDT |
9,042.0530 LINK |
15.6600 USDT |
15.2070 USDT |
15.9350 USDT |
15.3560 USDT |