Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
18.2214 USDT |
6,555.2358 LINK |
18.7610 USDT |
17.8840 USDT |
18.7840 USDT |
18.4940 USDT |
| 2024-05-27 |
18.1866 USDT |
7,998.5138 LINK |
17.0300 USDT |
16.9000 USDT |
18.7930 USDT |
18.6610 USDT |
| 2024-05-26 |
17.4467 USDT |
3,290.5089 LINK |
17.4850 USDT |
17.0880 USDT |
17.8780 USDT |
17.1160 USDT |
| 2024-05-25 |
17.0981 USDT |
2,713.3692 LINK |
17.1640 USDT |
16.9400 USDT |
17.4100 USDT |
17.3060 USDT |
| 2024-05-24 |
17.3197 USDT |
23,135.9062 LINK |
16.5860 USDT |
16.5860 USDT |
17.7760 USDT |
17.4340 USDT |
| 2024-05-23 |
16.3252 USDT |
16,934.6300 LINK |
16.3780 USDT |
15.4870 USDT |
16.7680 USDT |
16.6060 USDT |
| 2024-05-22 |
16.3853 USDT |
9,138.8350 LINK |
16.7930 USDT |
16.1150 USDT |
16.9150 USDT |
16.3520 USDT |
| 2024-05-21 |
16.9707 USDT |
3,476.0048 LINK |
17.2430 USDT |
16.6870 USDT |
17.3840 USDT |
16.8970 USDT |
| 2024-05-20 |
16.7029 USDT |
9,843.1099 LINK |
16.6440 USDT |
16.3870 USDT |
17.2050 USDT |
17.1150 USDT |
| 2024-05-19 |
16.6710 USDT |
3,844.1121 LINK |
16.3770 USDT |
16.3340 USDT |
17.0360 USDT |
16.6040 USDT |
| 2024-05-18 |
16.2420 USDT |
4,655.7962 LINK |
16.2870 USDT |
16.0480 USDT |
16.4700 USDT |
16.4000 USDT |
| 2024-05-17 |
16.1708 USDT |
17,022.1437 LINK |
15.6050 USDT |
15.5180 USDT |
16.7120 USDT |
16.1560 USDT |
| 2024-05-16 |
13.7307 USDT |
1,568.8039 LINK |
13.8590 USDT |
13.5690 USDT |
14.0200 USDT |
13.7850 USDT |
| 2024-05-15 |
13.5563 USDT |
1,488.3644 LINK |
13.0220 USDT |
12.8630 USDT |
13.8960 USDT |
13.8360 USDT |
| 2024-05-14 |
13.2565 USDT |
1,278.5495 LINK |
13.4000 USDT |
13.0000 USDT |
13.5860 USDT |
13.0410 USDT |
| 2024-05-13 |
13.4997 USDT |
1,606.9894 LINK |
13.6130 USDT |
13.0880 USDT |
13.6610 USDT |
13.4920 USDT |
| 2024-05-12 |
13.5312 USDT |
617.2885 LINK |
13.3210 USDT |
13.3130 USDT |
13.6000 USDT |
13.4610 USDT |
| 2024-05-11 |
13.4913 USDT |
443.7459 LINK |
13.5740 USDT |
13.4370 USDT |
13.8120 USDT |
13.4580 USDT |
| 2024-05-10 |
13.7731 USDT |
2,770.9968 LINK |
14.2160 USDT |
13.5450 USDT |
14.3750 USDT |
13.5830 USDT |
| 2024-05-09 |
14.0356 USDT |
4,520.4911 LINK |
13.9340 USDT |
13.8700 USDT |
14.3510 USDT |
14.2090 USDT |
| 2024-05-08 |
13.9326 USDT |
2,501.5180 LINK |
13.9740 USDT |
13.7170 USDT |
14.0970 USDT |
13.8250 USDT |
| 2024-05-07 |
14.5001 USDT |
1,459.8299 LINK |
14.4330 USDT |
14.2000 USDT |
14.7000 USDT |
14.3880 USDT |
| 2024-05-06 |
14.7761 USDT |
5,464.7218 LINK |
14.3500 USDT |
14.2940 USDT |
15.1460 USDT |
14.6810 USDT |
| 2024-05-05 |
14.3534 USDT |
345.8842 LINK |
14.2960 USDT |
14.1320 USDT |
14.6150 USDT |
14.3740 USDT |
| 2024-05-04 |
14.3201 USDT |
4,606.9148 LINK |
14.0410 USDT |
14.0210 USDT |
14.4450 USDT |
14.2950 USDT |
| 2024-05-03 |
13.7091 USDT |
3,415.8135 LINK |
13.6000 USDT |
13.4910 USDT |
13.9680 USDT |
13.9210 USDT |
| 2024-05-02 |
13.3831 USDT |
1,346.6590 LINK |
13.3170 USDT |
12.9390 USDT |
13.7130 USDT |
13.6230 USDT |
| 2024-05-01 |
12.9080 USDT |
12,277.4171 LINK |
13.1280 USDT |
12.4370 USDT |
13.4950 USDT |
13.1230 USDT |
| 2024-04-30 |
13.1464 USDT |
2,243.3733 LINK |
14.0520 USDT |
12.8460 USDT |
14.1890 USDT |
13.0450 USDT |
| 2024-04-29 |
13.9032 USDT |
2,169.2371 LINK |
13.8310 USDT |
13.7450 USDT |
14.0500 USDT |
13.9030 USDT |
| 2024-04-28 |
14.2487 USDT |
904.5810 LINK |
14.2200 USDT |
14.0760 USDT |
14.4080 USDT |
14.0960 USDT |
| 2024-04-27 |
14.1032 USDT |
2,384.8019 LINK |
14.4880 USDT |
13.9120 USDT |
14.5080 USDT |
14.1640 USDT |
| 2024-04-26 |
14.6261 USDT |
1,622.1849 LINK |
14.6200 USDT |
14.4220 USDT |
14.9020 USDT |
14.7360 USDT |
| 2024-04-25 |
14.6695 USDT |
3,404.0743 LINK |
14.5780 USDT |
14.3870 USDT |
14.8760 USDT |
14.6080 USDT |
| 2024-04-24 |
15.2502 USDT |
3,710.3192 LINK |
15.2180 USDT |
14.7010 USDT |
15.6390 USDT |
14.8620 USDT |
| 2024-04-23 |
15.3597 USDT |
4,403.1737 LINK |
15.4230 USDT |
15.2010 USDT |
15.5610 USDT |
15.2400 USDT |
| 2024-04-22 |
15.5638 USDT |
6,170.3685 LINK |
15.1020 USDT |
15.0500 USDT |
16.0140 USDT |
15.6170 USDT |
| 2024-04-21 |
14.8689 USDT |
1,282.4363 LINK |
14.9230 USDT |
14.5900 USDT |
15.0270 USDT |
14.7320 USDT |
| 2024-04-20 |
14.2971 USDT |
2,657.7797 LINK |
13.9170 USDT |
13.7920 USDT |
14.8630 USDT |
14.8350 USDT |
| 2024-04-19 |
13.8453 USDT |
9,248.2637 LINK |
13.8630 USDT |
12.8250 USDT |
14.0790 USDT |
14.0020 USDT |
| 2024-04-18 |
13.2533 USDT |
5,850.0940 LINK |
13.1540 USDT |
12.8270 USDT |
13.6820 USDT |
13.4850 USDT |
| 2024-04-17 |
13.0905 USDT |
6,787.4053 LINK |
13.3900 USDT |
12.7770 USDT |
13.5880 USDT |
13.3590 USDT |
| 2024-04-16 |
13.3373 USDT |
6,809.9194 LINK |
13.5520 USDT |
12.8310 USDT |
13.7830 USDT |
13.5260 USDT |
| 2024-04-15 |
14.3089 USDT |
14,070.0209 LINK |
14.0780 USDT |
13.7410 USDT |
14.6550 USDT |
13.8840 USDT |
| 2024-04-14 |
13.3219 USDT |
58,584.4060 LINK |
13.3070 USDT |
12.8090 USDT |
13.9790 USDT |
13.6040 USDT |
| 2024-04-13 |
13.7840 USDT |
16,367.4812 LINK |
15.1900 USDT |
11.9870 USDT |
15.3760 USDT |
12.3370 USDT |
| 2024-04-12 |
15.6693 USDT |
27,010.7156 LINK |
17.5750 USDT |
13.7000 USDT |
17.8570 USDT |
14.5740 USDT |
| 2024-04-11 |
17.2374 USDT |
1,610.4159 LINK |
17.3780 USDT |
17.0280 USDT |
17.5820 USDT |
17.3750 USDT |
| 2024-04-10 |
17.2335 USDT |
3,061.8247 LINK |
17.3090 USDT |
16.8860 USDT |
17.5760 USDT |
17.3500 USDT |
| 2024-04-09 |
17.8266 USDT |
7,010.0141 LINK |
18.1370 USDT |
17.2700 USDT |
18.1370 USDT |
17.4650 USDT |