Crypto exchange Bitfinex

Market ChainLink (LINK) / USD

Identifier on Bitfinex: tLINK:USD
Date Price Volume Open Low High Close
2021-10-10 26.6501 USD 76,860.1420 LINK 27.4480 USD 25.5890 USD 27.4480 USD 25.6030 USD
2021-10-09 27.4320 USD 96,920.6327 LINK 26.3890 USD 26.0780 USD 27.8850 USD 27.4570 USD
2021-10-08 26.8417 USD 94,279.5082 LINK 26.8290 USD 26.1300 USD 27.4360 USD 26.3790 USD
2021-10-07 26.7464 USD 114,060.7347 LINK 26.8130 USD 25.9200 USD 27.7100 USD 26.7240 USD
2021-10-06 26.8061 USD 216,314.9769 LINK 27.2380 USD 25.2370 USD 28.1560 USD 26.9640 USD
2021-10-05 26.8211 USD 117,849.6227 LINK 26.6380 USD 26.1940 USD 27.4230 USD 27.3890 USD
2021-10-04 26.6048 USD 104,285.3893 LINK 27.5010 USD 25.6040 USD 27.6580 USD 26.6620 USD
2021-10-03 27.3291 USD 104,320.4687 LINK 27.0680 USD 26.5510 USD 28.1600 USD 27.5140 USD
2021-10-02 26.9320 USD 86,114.4213 LINK 26.3220 USD 25.8600 USD 27.8340 USD 26.8460 USD
2021-10-01 25.7027 USD 134,199.4780 LINK 23.9950 USD 23.6070 USD 26.6700 USD 26.1110 USD
2021-09-30 23.8302 USD 139,926.0176 LINK 22.7960 USD 22.7600 USD 24.3630 USD 23.7520 USD
2021-09-29 22.9730 USD 114,163.8072 LINK 22.1110 USD 22.0300 USD 23.8950 USD 22.7740 USD
2021-09-28 23.0835 USD 83,397.5859 LINK 23.1200 USD 22.2100 USD 23.7430 USD 22.3680 USD
2021-09-27 24.1690 USD 73,424.2316 LINK 24.5630 USD 23.1910 USD 25.4470 USD 23.3390 USD
2021-09-26 24.1010 USD 229,174.7645 LINK 24.5340 USD 22.4130 USD 25.3610 USD 24.6550 USD
2021-09-25 23.2844 USD 147,648.5689 LINK 23.3000 USD 22.0820 USD 24.5970 USD 24.2600 USD
2021-09-24 23.2730 USD 177,669.3052 LINK 25.4580 USD 21.4160 USD 25.4740 USD 23.1950 USD
2021-09-23 24.6873 USD 125,371.5540 LINK 24.4730 USD 23.4480 USD 25.4680 USD 25.3420 USD
2021-09-22 22.6176 USD 122,868.7621 LINK 21.4470 USD 21.0500 USD 24.4820 USD 24.1870 USD
2021-09-21 22.9983 USD 346,192.8589 LINK 23.5910 USD 20.8600 USD 24.3720 USD 21.2560 USD
2021-09-20 24.8321 USD 412,167.6036 LINK 27.3800 USD 23.0570 USD 27.4110 USD 23.6690 USD
2021-09-19 27.0025 USD 99,471.8963 LINK 28.3430 USD 26.9420 USD 28.7870 USD 27.2390 USD
2021-09-18 28.6012 USD 31,878.2756 LINK 27.7200 USD 27.4160 USD 29.4410 USD 28.3500 USD
2021-09-17 28.7421 USD 152,663.6432 LINK 29.8170 USD 27.4330 USD 30.1340 USD 27.8610 USD
2021-09-16 30.8150 USD 274,274.2007 LINK 30.7850 USD 29.0860 USD 32.0620 USD 29.5400 USD
2021-09-15 30.5303 USD 227,651.8972 LINK 30.8290 USD 29.6070 USD 31.4020 USD 30.7900 USD
2021-09-14 28.2914 USD 330,226.4542 LINK 26.8290 USD 26.7530 USD 30.2220 USD 30.1890 USD
2021-09-13 26.6664 USD 237,476.7358 LINK 29.4520 USD 25.2090 USD 29.9180 USD 27.0140 USD
2021-09-12 28.2923 USD 224,055.2770 LINK 27.0050 USD 26.4310 USD 29.7260 USD 29.6250 USD
2021-09-11 27.1200 USD 389,785.5578 LINK 26.4290 USD 26.2830 USD 27.6660 USD 26.9200 USD
2021-09-10 27.4564 USD 235,426.3985 LINK 27.9650 USD 25.6600 USD 29.5340 USD 25.8640 USD
2021-09-09 28.0768 USD 212,873.0069 LINK 27.1830 USD 26.5000 USD 30.1710 USD 28.2710 USD
2021-09-08 27.0247 USD 364,809.8188 LINK 28.2280 USD 25.1960 USD 29.1630 USD 27.0490 USD
2021-09-07 30.8410 USD 629,711.9395 LINK 34.8260 USD 23.8200 USD 35.3210 USD 28.1850 USD
2021-09-06 34.7925 USD 537,049.3683 LINK 33.5970 USD 32.5640 USD 36.3130 USD 34.7730 USD
2021-09-05 33.3650 USD 154,828.7870 LINK 29.8670 USD 29.5580 USD 33.4120 USD 33.3610 USD
2021-09-04 30.4019 USD 91,149.3677 LINK 30.7360 USD 29.4210 USD 31.1780 USD 29.8600 USD
2021-09-03 30.5731 USD 192,891.6663 LINK 29.9930 USD 29.1250 USD 31.7340 USD 30.6260 USD
2021-09-02 29.8924 USD 115,477.8895 LINK 29.6990 USD 28.7890 USD 30.8570 USD 30.0590 USD
2021-09-01 28.3691 USD 126,370.2456 LINK 26.6430 USD 26.1320 USD 29.8000 USD 29.6700 USD
2021-08-31 26.6662 USD 114,106.8498 LINK 25.0600 USD 24.7420 USD 27.5640 USD 26.6610 USD
2021-08-30 24.9210 USD 51,358.4717 LINK 25.8120 USD 24.3030 USD 26.5110 USD 24.9100 USD
2021-08-29 25.6510 USD 26,708.1995 LINK 25.7560 USD 25.1700 USD 26.5390 USD 25.8640 USD
2021-08-28 25.8011 USD 10,551.8141 LINK 26.0410 USD 25.4150 USD 26.2160 USD 25.6140 USD
2021-08-27 25.2007 USD 69,739.3817 LINK 24.4330 USD 24.0250 USD 26.1030 USD 25.9000 USD
2021-08-26 24.9053 USD 97,666.4259 LINK 26.5510 USD 23.9000 USD 26.9290 USD 24.6670 USD
2021-08-25 26.1969 USD 95,809.9867 LINK 25.7190 USD 25.2990 USD 26.8270 USD 26.6010 USD
2021-08-24 27.0784 USD 126,556.3218 LINK 28.4990 USD 25.7240 USD 28.8870 USD 25.8070 USD
2021-08-23 28.6909 USD 60,493.5163 LINK 27.9960 USD 27.8120 USD 29.3000 USD 28.7030 USD
2021-08-22 27.7389 USD 61,725.2454 LINK 27.8870 USD 26.8160 USD 28.6310 USD 28.0340 USD