Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
7.4480 USD |
32,263.8997 LINK |
7.6122 USD |
7.3049 USD |
7.6236 USD |
7.3103 USD |
| 2022-12-02 |
7.6192 USD |
73,047.1150 LINK |
7.6927 USD |
7.4819 USD |
7.7269 USD |
7.5883 USD |
| 2022-12-01 |
7.6395 USD |
85,803.8869 LINK |
7.6862 USD |
7.4689 USD |
7.8076 USD |
7.6977 USD |
| 2022-11-30 |
7.5240 USD |
91,251.5189 LINK |
7.3310 USD |
7.2841 USD |
7.7222 USD |
7.7222 USD |
| 2022-11-29 |
7.3540 USD |
75,195.3813 LINK |
7.1919 USD |
7.1440 USD |
7.5100 USD |
7.3221 USD |
| 2022-11-28 |
6.8574 USD |
115,928.9447 LINK |
6.9124 USD |
6.5410 USD |
7.3441 USD |
7.1848 USD |
| 2022-11-27 |
7.1003 USD |
51,828.7812 LINK |
7.1633 USD |
6.8862 USD |
7.2702 USD |
6.9380 USD |
| 2022-11-26 |
7.1022 USD |
79,058.1641 LINK |
6.8477 USD |
6.8282 USD |
7.2800 USD |
7.1405 USD |
| 2022-11-25 |
6.8503 USD |
57,399.0716 LINK |
6.8311 USD |
6.6698 USD |
6.9898 USD |
6.8411 USD |
| 2022-11-24 |
6.8585 USD |
21,771.1213 LINK |
6.7098 USD |
6.5831 USD |
6.9657 USD |
6.8540 USD |
| 2022-11-23 |
6.5875 USD |
39,848.9962 LINK |
6.4182 USD |
6.3422 USD |
6.8032 USD |
6.6825 USD |
| 2022-11-22 |
6.1660 USD |
43,406.8898 LINK |
5.8774 USD |
5.8303 USD |
6.4328 USD |
6.3130 USD |
| 2022-11-21 |
5.8326 USD |
31,434.7361 LINK |
5.7594 USD |
5.5336 USD |
5.8652 USD |
5.8547 USD |
| 2022-11-20 |
5.8223 USD |
17,935.5769 LINK |
6.1471 USD |
5.7158 USD |
6.2515 USD |
5.7222 USD |
| 2022-11-19 |
6.0840 USD |
8,768.0875 LINK |
6.1830 USD |
5.9724 USD |
6.2098 USD |
6.1818 USD |
| 2022-11-18 |
6.2740 USD |
20,066.2083 LINK |
6.2143 USD |
6.0683 USD |
6.4058 USD |
6.1635 USD |
| 2022-11-17 |
6.3010 USD |
14,502.2598 LINK |
6.1788 USD |
6.0190 USD |
6.3300 USD |
6.2871 USD |
| 2022-11-16 |
6.2847 USD |
13,336.7345 LINK |
6.4095 USD |
6.0907 USD |
6.5581 USD |
6.1685 USD |
| 2022-11-15 |
6.4956 USD |
36,948.0357 LINK |
6.2836 USD |
6.2138 USD |
6.6866 USD |
6.3880 USD |
| 2022-11-14 |
6.1283 USD |
46,792.6680 LINK |
6.0640 USD |
5.6980 USD |
6.4342 USD |
6.1285 USD |
| 2022-11-13 |
6.0560 USD |
39,287.1154 LINK |
6.2813 USD |
5.9536 USD |
6.5480 USD |
6.0966 USD |
| 2022-11-12 |
6.4944 USD |
58,392.5819 LINK |
7.0539 USD |
6.2039 USD |
7.0541 USD |
6.2862 USD |
| 2022-11-11 |
6.9441 USD |
53,158.6383 LINK |
7.1881 USD |
6.5311 USD |
7.3323 USD |
6.9193 USD |
| 2022-11-10 |
6.7706 USD |
166,244.6318 LINK |
6.2267 USD |
6.0994 USD |
7.5000 USD |
7.1504 USD |
| 2022-11-09 |
6.8353 USD |
170,714.9844 LINK |
7.6975 USD |
5.7757 USD |
7.8947 USD |
6.0922 USD |
| 2022-11-08 |
7.4228 USD |
280,629.0995 LINK |
8.9646 USD |
6.5850 USD |
9.4884 USD |
7.4135 USD |
| 2022-11-07 |
8.4711 USD |
108,675.1251 LINK |
8.1046 USD |
7.9033 USD |
9.2500 USD |
8.8924 USD |
| 2022-11-06 |
8.5921 USD |
36,705.8676 LINK |
8.6684 USD |
8.3292 USD |
8.7680 USD |
8.3610 USD |
| 2022-11-05 |
8.8729 USD |
58,831.5806 LINK |
8.7408 USD |
8.5759 USD |
9.0041 USD |
8.8712 USD |
| 2022-11-04 |
8.2889 USD |
98,961.5407 LINK |
7.7202 USD |
7.6690 USD |
8.8982 USD |
8.7438 USD |
| 2022-11-03 |
7.7881 USD |
55,201.5024 LINK |
7.4346 USD |
7.3975 USD |
8.0262 USD |
7.7550 USD |
| 2022-11-02 |
7.7225 USD |
79,867.7468 LINK |
7.6812 USD |
7.3486 USD |
8.0111 USD |
7.4302 USD |
| 2022-11-01 |
7.7686 USD |
92,245.5214 LINK |
7.8532 USD |
7.6330 USD |
7.9182 USD |
7.6578 USD |
| 2022-10-31 |
7.9642 USD |
50,975.1564 LINK |
7.7915 USD |
7.6730 USD |
8.3279 USD |
7.7464 USD |
| 2022-10-30 |
7.7044 USD |
87,975.7033 LINK |
7.6436 USD |
7.5022 USD |
7.9287 USD |
7.7950 USD |
| 2022-10-29 |
7.6526 USD |
75,359.6686 LINK |
7.1191 USD |
7.0881 USD |
7.6645 USD |
7.6164 USD |
| 2022-10-28 |
6.9871 USD |
14,098.1477 LINK |
6.8943 USD |
6.8394 USD |
7.2101 USD |
7.1215 USD |
| 2022-10-27 |
7.1035 USD |
27,659.3897 LINK |
7.1547 USD |
6.9128 USD |
7.3756 USD |
6.9351 USD |
| 2022-10-26 |
7.1716 USD |
31,163.7783 LINK |
7.0712 USD |
7.0439 USD |
7.2935 USD |
7.1600 USD |
| 2022-10-25 |
7.0622 USD |
42,126.9230 LINK |
6.9012 USD |
6.8202 USD |
7.2820 USD |
7.0802 USD |
| 2022-10-24 |
6.9158 USD |
10,254.0820 LINK |
7.0733 USD |
6.7958 USD |
7.0886 USD |
6.9151 USD |
| 2022-10-23 |
6.9830 USD |
8,120.1208 LINK |
6.8778 USD |
6.8124 USD |
7.0424 USD |
6.9954 USD |
| 2022-10-22 |
6.8377 USD |
5,002.5774 LINK |
6.8115 USD |
6.7301 USD |
6.9278 USD |
6.8967 USD |
| 2022-10-21 |
6.6570 USD |
10,725.7587 LINK |
6.6573 USD |
6.4534 USD |
6.8298 USD |
6.7829 USD |
| 2022-10-20 |
6.8782 USD |
108,751.0592 LINK |
6.7794 USD |
6.6098 USD |
6.9126 USD |
6.6781 USD |
| 2022-10-19 |
6.7639 USD |
20,319.8618 LINK |
7.1272 USD |
6.7217 USD |
7.1390 USD |
6.7642 USD |
| 2022-10-18 |
7.1438 USD |
13,567.4585 LINK |
7.3347 USD |
6.9681 USD |
7.3667 USD |
7.1187 USD |
| 2022-10-17 |
7.2637 USD |
13,940.9670 LINK |
7.1688 USD |
7.0734 USD |
7.3627 USD |
7.3442 USD |
| 2022-10-16 |
7.1674 USD |
16,664.6127 LINK |
6.8923 USD |
6.8923 USD |
7.2273 USD |
7.1763 USD |
| 2022-10-15 |
6.8997 USD |
10,527.7684 LINK |
6.9031 USD |
6.8296 USD |
6.9840 USD |
6.9295 USD |