Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
7.0348 USD |
55,360.9598 LINK |
6.8424 USD |
6.7934 USD |
7.2670 USD |
6.9109 USD |
| 2023-01-21 |
7.0009 USD |
47,937.6692 LINK |
6.9461 USD |
6.8200 USD |
7.1102 USD |
6.9135 USD |
| 2023-01-20 |
6.7390 USD |
30,841.2286 LINK |
6.5114 USD |
6.4187 USD |
6.9695 USD |
6.9076 USD |
| 2023-01-19 |
6.3995 USD |
13,162.6421 LINK |
6.3362 USD |
6.3178 USD |
6.5410 USD |
6.5126 USD |
| 2023-01-18 |
6.5582 USD |
78,915.3165 LINK |
6.8169 USD |
6.2513 USD |
6.9837 USD |
6.3452 USD |
| 2023-01-17 |
6.8100 USD |
34,453.7915 LINK |
6.6598 USD |
6.5603 USD |
6.9946 USD |
6.8223 USD |
| 2023-01-16 |
6.7597 USD |
112,257.9984 LINK |
6.6927 USD |
6.3952 USD |
6.9500 USD |
6.7220 USD |
| 2023-01-15 |
6.7069 USD |
48,529.5666 LINK |
6.8546 USD |
6.5990 USD |
6.9303 USD |
6.6854 USD |
| 2023-01-14 |
6.7885 USD |
89,975.7168 LINK |
6.5999 USD |
6.4539 USD |
7.1066 USD |
6.8712 USD |
| 2023-01-13 |
6.4343 USD |
30,958.2114 LINK |
6.3945 USD |
6.2578 USD |
6.6155 USD |
6.5537 USD |
| 2023-01-12 |
6.3815 USD |
31,687.0694 LINK |
6.2906 USD |
6.0628 USD |
6.4062 USD |
6.3793 USD |
| 2023-01-11 |
6.1519 USD |
6,631.7876 LINK |
6.1679 USD |
6.0141 USD |
6.2117 USD |
6.1570 USD |
| 2023-01-10 |
6.1142 USD |
24,138.5349 LINK |
6.0737 USD |
5.9918 USD |
6.3003 USD |
6.2171 USD |
| 2023-01-09 |
6.1245 USD |
55,372.1166 LINK |
5.9808 USD |
5.9402 USD |
6.2561 USD |
6.0560 USD |
| 2023-01-08 |
5.8723 USD |
22,859.0410 LINK |
5.8428 USD |
5.7600 USD |
5.8861 USD |
5.8404 USD |
| 2023-01-07 |
5.7741 USD |
19,456.2977 LINK |
5.7111 USD |
5.6987 USD |
5.8379 USD |
5.8133 USD |
| 2023-01-06 |
5.6168 USD |
15,041.9507 LINK |
5.6565 USD |
5.5349 USD |
5.7299 USD |
5.7181 USD |
| 2023-01-05 |
5.7203 USD |
17,809.6991 LINK |
5.8065 USD |
5.6167 USD |
5.8209 USD |
5.6342 USD |
| 2023-01-04 |
5.7821 USD |
22,694.6007 LINK |
5.6212 USD |
5.6164 USD |
5.8464 USD |
5.7921 USD |
| 2023-01-03 |
5.6267 USD |
21,640.6625 LINK |
5.6914 USD |
5.5751 USD |
5.7274 USD |
5.6236 USD |
| 2023-01-02 |
5.6963 USD |
30,739.5935 LINK |
5.6430 USD |
5.5621 USD |
5.7397 USD |
5.7395 USD |
| 2023-01-01 |
5.5795 USD |
16,975.0589 LINK |
5.5834 USD |
5.5168 USD |
5.6429 USD |
5.6360 USD |
| 2022-12-31 |
5.5202 USD |
8,858.5741 LINK |
5.4733 USD |
5.3915 USD |
5.6338 USD |
5.5504 USD |
| 2022-12-30 |
5.5208 USD |
19,101.8462 LINK |
5.6000 USD |
5.4213 USD |
5.6340 USD |
5.4604 USD |
| 2022-12-29 |
5.6237 USD |
10,246.7640 LINK |
5.6683 USD |
5.5149 USD |
5.7310 USD |
5.5251 USD |
| 2022-12-28 |
5.7359 USD |
16,240.4359 LINK |
5.8983 USD |
5.6365 USD |
5.9166 USD |
5.6684 USD |
| 2022-12-27 |
5.9224 USD |
3,858.1420 LINK |
6.0553 USD |
5.8666 USD |
6.0717 USD |
5.8874 USD |
| 2022-12-26 |
6.0259 USD |
3,372.6740 LINK |
5.9969 USD |
5.9496 USD |
6.0408 USD |
6.0228 USD |
| 2022-12-25 |
5.9279 USD |
11,642.3934 LINK |
5.9206 USD |
5.8961 USD |
5.9988 USD |
5.9983 USD |
| 2022-12-24 |
5.9210 USD |
2,555.5312 LINK |
5.9509 USD |
5.8864 USD |
5.9647 USD |
5.9224 USD |
| 2022-12-23 |
6.0102 USD |
7,944.7772 LINK |
6.0123 USD |
5.9291 USD |
6.0619 USD |
5.9479 USD |
| 2022-12-22 |
5.9540 USD |
4,078.8985 LINK |
5.9845 USD |
5.8648 USD |
6.0409 USD |
6.0153 USD |
| 2022-12-21 |
5.9402 USD |
8,792.0811 LINK |
6.0161 USD |
5.8922 USD |
6.0483 USD |
5.9478 USD |
| 2022-12-20 |
6.0186 USD |
14,451.2255 LINK |
5.7897 USD |
5.7542 USD |
6.1253 USD |
6.0223 USD |
| 2022-12-19 |
5.9488 USD |
13,068.9537 LINK |
5.9550 USD |
5.8386 USD |
6.0670 USD |
5.8680 USD |
| 2022-12-18 |
6.0091 USD |
4,643.4010 LINK |
6.0415 USD |
5.9250 USD |
6.0655 USD |
5.9695 USD |
| 2022-12-17 |
6.0443 USD |
11,987.2658 LINK |
5.8902 USD |
5.7993 USD |
6.0667 USD |
6.0330 USD |
| 2022-12-16 |
6.0850 USD |
39,943.7158 LINK |
6.4555 USD |
5.7860 USD |
6.5448 USD |
5.8615 USD |
| 2022-12-15 |
6.4404 USD |
31,694.4549 LINK |
6.7266 USD |
6.4352 USD |
6.7347 USD |
6.4713 USD |
| 2022-12-14 |
6.8436 USD |
29,407.8391 LINK |
6.9374 USD |
6.6960 USD |
6.9624 USD |
6.7335 USD |
| 2022-12-13 |
6.8731 USD |
49,128.1035 LINK |
6.7113 USD |
6.4804 USD |
7.0524 USD |
6.8637 USD |
| 2022-12-12 |
6.6884 USD |
51,476.1583 LINK |
6.6975 USD |
6.4775 USD |
6.7248 USD |
6.6852 USD |
| 2022-12-11 |
6.8036 USD |
4,047.5705 LINK |
6.8622 USD |
6.7729 USD |
6.9634 USD |
6.7906 USD |
| 2022-12-10 |
6.8128 USD |
17,771.4357 LINK |
6.8529 USD |
6.7041 USD |
6.9187 USD |
6.8448 USD |
| 2022-12-09 |
6.8527 USD |
5,934.5570 LINK |
6.9976 USD |
6.8068 USD |
7.0611 USD |
6.8539 USD |
| 2022-12-08 |
7.0061 USD |
18,547.2825 LINK |
6.8866 USD |
6.7839 USD |
7.0783 USD |
6.9989 USD |
| 2022-12-07 |
6.8854 USD |
27,696.2902 LINK |
7.1376 USD |
6.7755 USD |
7.1450 USD |
6.8484 USD |
| 2022-12-06 |
7.0775 USD |
11,709.5819 LINK |
7.2882 USD |
7.0327 USD |
7.3348 USD |
7.0764 USD |
| 2022-12-05 |
7.5371 USD |
53,044.4161 LINK |
7.4485 USD |
7.1689 USD |
7.6001 USD |
7.2544 USD |
| 2022-12-04 |
7.3363 USD |
15,507.4889 LINK |
7.2298 USD |
7.1979 USD |
7.4145 USD |
7.4091 USD |