Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
8.1713 USD |
21,771.5339 LINK |
8.3929 USD |
8.0689 USD |
8.4460 USD |
8.1360 USD |
| 2023-07-20 |
7.9687 USD |
47,903.2122 LINK |
6.9174 USD |
6.9174 USD |
8.3901 USD |
8.2086 USD |
| 2023-07-19 |
6.9116 USD |
4,105.4233 LINK |
6.8968 USD |
6.8024 USD |
7.0493 USD |
7.0147 USD |
| 2023-07-18 |
6.9642 USD |
13,266.7575 LINK |
7.1990 USD |
6.8000 USD |
7.3001 USD |
6.8773 USD |
| 2023-07-17 |
6.9230 USD |
23,067.0098 LINK |
6.6111 USD |
6.4700 USD |
7.2296 USD |
7.2296 USD |
| 2023-07-16 |
6.7830 USD |
7,929.6162 LINK |
6.9223 USD |
6.6248 USD |
6.9223 USD |
6.6605 USD |
| 2023-07-15 |
6.9501 USD |
4,451.2907 LINK |
6.9575 USD |
6.8428 USD |
7.0176 USD |
6.9681 USD |
| 2023-07-14 |
7.1124 USD |
27,719.1730 LINK |
7.1823 USD |
6.7147 USD |
7.3300 USD |
6.8036 USD |
| 2023-07-13 |
6.7413 USD |
25,391.7156 LINK |
6.2668 USD |
6.2306 USD |
6.9789 USD |
6.9789 USD |
| 2023-07-12 |
6.2693 USD |
4,760.3545 LINK |
6.2118 USD |
6.2078 USD |
6.3417 USD |
6.2383 USD |
| 2023-07-11 |
6.1730 USD |
779.1234 LINK |
6.1752 USD |
6.1321 USD |
6.2286 USD |
6.1698 USD |
| 2023-07-10 |
6.0867 USD |
6,701.6943 LINK |
6.1239 USD |
6.0244 USD |
6.2499 USD |
6.2499 USD |
| 2023-07-09 |
6.2244 USD |
3,315.0269 LINK |
6.1889 USD |
6.1365 USD |
6.2414 USD |
6.1482 USD |
| 2023-07-08 |
6.1624 USD |
3,620.2757 LINK |
6.1488 USD |
6.1094 USD |
6.2181 USD |
6.1538 USD |
| 2023-07-07 |
6.1524 USD |
4,465.2943 LINK |
6.0800 USD |
6.0390 USD |
6.2206 USD |
6.1530 USD |
| 2023-07-06 |
6.2821 USD |
4,440.9096 LINK |
6.2967 USD |
6.1093 USD |
6.5082 USD |
6.1325 USD |
| 2023-07-05 |
6.3164 USD |
8,297.7305 LINK |
6.5421 USD |
6.2321 USD |
6.5703 USD |
6.2859 USD |
| 2023-07-04 |
6.5115 USD |
2,155.3376 LINK |
6.6119 USD |
6.4556 USD |
6.6170 USD |
6.4636 USD |
| 2023-07-03 |
6.6231 USD |
7,029.5652 LINK |
6.5511 USD |
6.4891 USD |
6.6988 USD |
6.6171 USD |
| 2023-07-02 |
6.5088 USD |
5,203.1878 LINK |
6.4803 USD |
6.3753 USD |
6.5610 USD |
6.5003 USD |
| 2023-07-01 |
6.2776 USD |
13,491.5095 LINK |
6.3210 USD |
6.1306 USD |
6.5000 USD |
6.4535 USD |
| 2023-06-30 |
6.1618 USD |
54,970.9331 LINK |
5.8925 USD |
5.7341 USD |
6.4500 USD |
6.3030 USD |
| 2023-06-29 |
6.0247 USD |
6,666.3249 LINK |
5.8151 USD |
5.7960 USD |
6.1730 USD |
5.9166 USD |
| 2023-06-28 |
6.0104 USD |
4,652.0433 LINK |
6.2119 USD |
5.8915 USD |
6.2119 USD |
5.9063 USD |
| 2023-06-27 |
6.1882 USD |
5,745.2427 LINK |
6.0590 USD |
6.0588 USD |
6.2500 USD |
6.2311 USD |
| 2023-06-26 |
6.0691 USD |
4,798.0782 LINK |
6.1583 USD |
6.0534 USD |
6.2496 USD |
6.0808 USD |
| 2023-06-25 |
6.2340 USD |
16,815.9065 LINK |
6.1330 USD |
6.0871 USD |
6.3650 USD |
6.1484 USD |
| 2023-06-24 |
6.0325 USD |
8,256.5885 LINK |
6.0812 USD |
5.9334 USD |
6.1883 USD |
6.0996 USD |
| 2023-06-23 |
6.0335 USD |
20,560.0412 LINK |
5.5970 USD |
5.5618 USD |
6.1444 USD |
6.0168 USD |
| 2023-06-22 |
5.6841 USD |
22,870.1492 LINK |
5.5538 USD |
5.5215 USD |
5.8284 USD |
5.6045 USD |
| 2023-06-21 |
5.4700 USD |
29,121.0311 LINK |
5.2593 USD |
5.2520 USD |
5.5749 USD |
5.5392 USD |
| 2023-06-20 |
5.1605 USD |
13,588.9324 LINK |
5.1284 USD |
5.0038 USD |
5.2808 USD |
5.2669 USD |
| 2023-06-19 |
5.1070 USD |
9,184.1710 LINK |
5.1547 USD |
4.9951 USD |
5.1938 USD |
5.1121 USD |
| 2023-06-18 |
5.2128 USD |
9,138.1910 LINK |
5.2776 USD |
5.1060 USD |
5.2974 USD |
5.1836 USD |
| 2023-06-17 |
5.3328 USD |
2,962.5346 LINK |
5.3323 USD |
5.2267 USD |
5.3956 USD |
5.2897 USD |
| 2023-06-16 |
5.2156 USD |
4,929.9856 LINK |
5.2939 USD |
5.1521 USD |
5.3848 USD |
5.3260 USD |
| 2023-06-15 |
5.2511 USD |
19,246.6583 LINK |
5.2631 USD |
5.1950 USD |
5.4189 USD |
5.3104 USD |
| 2023-06-14 |
5.3103 USD |
3,309.8836 LINK |
5.3234 USD |
5.1531 USD |
5.5035 USD |
5.2532 USD |
| 2023-06-13 |
5.2660 USD |
8,336.5908 LINK |
5.1815 USD |
5.1316 USD |
5.4159 USD |
5.2859 USD |
| 2023-06-12 |
5.1363 USD |
18,763.1199 LINK |
5.1480 USD |
5.0371 USD |
5.1878 USD |
5.1878 USD |
| 2023-06-11 |
5.1730 USD |
9,343.4138 LINK |
5.2421 USD |
5.1078 USD |
5.2547 USD |
5.1732 USD |
| 2023-06-10 |
5.1682 USD |
115,330.2110 LINK |
6.0081 USD |
4.8068 USD |
6.0081 USD |
5.2173 USD |
| 2023-06-09 |
5.9903 USD |
1,673.8145 LINK |
5.9893 USD |
5.9375 USD |
6.0712 USD |
5.9864 USD |
| 2023-06-08 |
5.9983 USD |
5,335.2439 LINK |
5.9101 USD |
5.9018 USD |
6.0313 USD |
5.9958 USD |
| 2023-06-07 |
6.0259 USD |
3,993.0128 LINK |
6.2420 USD |
5.8491 USD |
6.2614 USD |
5.8491 USD |
| 2023-06-06 |
6.0933 USD |
9,920.5964 LINK |
6.0624 USD |
6.0141 USD |
6.3045 USD |
6.2327 USD |
| 2023-06-05 |
6.1046 USD |
32,158.9271 LINK |
6.4646 USD |
5.9700 USD |
6.4907 USD |
6.0491 USD |
| 2023-06-04 |
6.4991 USD |
1,878.0936 LINK |
6.4233 USD |
6.3984 USD |
6.5299 USD |
6.4702 USD |
| 2023-06-03 |
6.4007 USD |
886.7052 LINK |
6.4595 USD |
6.3798 USD |
6.4595 USD |
6.3875 USD |
| 2023-06-02 |
6.4113 USD |
2,285.3456 LINK |
6.3569 USD |
6.3438 USD |
6.4839 USD |
6.4355 USD |