Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
6.1776 USD |
5,527.3780 LINK |
6.2718 USD |
6.1620 USD |
6.2881 USD |
6.1759 USD |
| 2023-09-08 |
6.2783 USD |
3,089.5636 LINK |
6.3930 USD |
6.1545 USD |
6.3930 USD |
6.2862 USD |
| 2023-09-07 |
6.3122 USD |
2,338.2385 LINK |
6.3241 USD |
6.2235 USD |
6.4010 USD |
6.3284 USD |
| 2023-09-06 |
6.2837 USD |
25,755.7788 LINK |
6.1480 USD |
6.1071 USD |
6.3631 USD |
6.2745 USD |
| 2023-09-05 |
6.1020 USD |
8,708.4190 LINK |
6.0060 USD |
5.9197 USD |
6.1523 USD |
6.1343 USD |
| 2023-09-04 |
6.0695 USD |
3,665.6884 LINK |
6.0336 USD |
5.9525 USD |
6.1600 USD |
6.0073 USD |
| 2023-09-03 |
6.0146 USD |
2,252.6431 LINK |
5.9814 USD |
5.9545 USD |
6.0586 USD |
6.0316 USD |
| 2023-09-02 |
5.9299 USD |
685.1560 LINK |
5.9433 USD |
5.8991 USD |
5.9859 USD |
5.9658 USD |
| 2023-09-01 |
5.9777 USD |
7,329.8474 LINK |
5.8897 USD |
5.8413 USD |
6.0397 USD |
5.9009 USD |
| 2023-08-31 |
5.8683 USD |
8,975.9630 LINK |
5.9182 USD |
5.7663 USD |
6.0618 USD |
5.8653 USD |
| 2023-08-30 |
5.9542 USD |
5,604.1757 LINK |
6.2009 USD |
5.8948 USD |
6.2009 USD |
5.9512 USD |
| 2023-08-29 |
6.1740 USD |
11,079.6635 LINK |
5.9946 USD |
5.8543 USD |
6.3035 USD |
6.2297 USD |
| 2023-08-28 |
5.9866 USD |
8,731.2126 LINK |
6.0153 USD |
5.8678 USD |
6.0570 USD |
5.9880 USD |
| 2023-08-27 |
5.9917 USD |
1,080.0933 LINK |
6.0147 USD |
5.9608 USD |
6.0377 USD |
6.0169 USD |
| 2023-08-26 |
6.0190 USD |
2,600.0975 LINK |
6.0018 USD |
5.9660 USD |
6.0411 USD |
6.0021 USD |
| 2023-08-25 |
5.9850 USD |
5,189.6557 LINK |
6.0719 USD |
5.9292 USD |
6.0719 USD |
5.9672 USD |
| 2023-08-24 |
6.1425 USD |
5,881.8853 LINK |
6.3449 USD |
5.9985 USD |
6.3498 USD |
5.9985 USD |
| 2023-08-23 |
6.2762 USD |
3,605.0704 LINK |
6.1227 USD |
6.1197 USD |
6.4347 USD |
6.3362 USD |
| 2023-08-22 |
6.1179 USD |
5,576.8761 LINK |
6.1826 USD |
5.8800 USD |
6.2493 USD |
5.9652 USD |
| 2023-08-21 |
6.1609 USD |
14,051.3971 LINK |
6.2287 USD |
6.0187 USD |
6.2534 USD |
6.2126 USD |
| 2023-08-20 |
6.1474 USD |
4,462.3412 LINK |
6.1748 USD |
6.1217 USD |
6.2371 USD |
6.2026 USD |
| 2023-08-19 |
6.1884 USD |
4,246.1831 LINK |
6.1653 USD |
6.1455 USD |
6.2571 USD |
6.1859 USD |
| 2023-08-18 |
6.1903 USD |
15,644.8306 LINK |
6.1923 USD |
6.0883 USD |
6.2832 USD |
6.1686 USD |
| 2023-08-17 |
6.3245 USD |
44,555.3929 LINK |
6.7460 USD |
5.6340 USD |
6.8671 USD |
6.2910 USD |
| 2023-08-16 |
6.8825 USD |
10,389.8124 LINK |
7.0379 USD |
6.6154 USD |
7.0643 USD |
6.6973 USD |
| 2023-08-15 |
7.0960 USD |
67,374.3722 LINK |
7.4128 USD |
6.8000 USD |
7.4340 USD |
6.9893 USD |
| 2023-08-14 |
7.5462 USD |
14,499.1987 LINK |
7.3693 USD |
7.3100 USD |
7.6221 USD |
7.4254 USD |
| 2023-08-13 |
7.5015 USD |
1,347.0177 LINK |
7.4504 USD |
7.4111 USD |
7.5525 USD |
7.5222 USD |
| 2023-08-12 |
7.4733 USD |
3,981.3464 LINK |
7.4934 USD |
7.3927 USD |
7.5346 USD |
7.4190 USD |
| 2023-08-11 |
7.4663 USD |
1,550.2431 LINK |
7.6345 USD |
7.4173 USD |
7.6345 USD |
7.4173 USD |
| 2023-08-10 |
7.6549 USD |
3,544.0991 LINK |
7.6864 USD |
7.5719 USD |
7.7269 USD |
7.6219 USD |
| 2023-08-09 |
7.7251 USD |
12,122.9751 LINK |
7.4671 USD |
7.3822 USD |
7.9161 USD |
7.7225 USD |
| 2023-08-08 |
7.3933 USD |
5,822.0621 LINK |
7.3236 USD |
7.3027 USD |
7.5308 USD |
7.4630 USD |
| 2023-08-07 |
7.1366 USD |
15,450.6505 LINK |
7.1211 USD |
6.9467 USD |
7.2259 USD |
7.1326 USD |
| 2023-08-06 |
7.1718 USD |
1,154.1519 LINK |
7.2152 USD |
7.0860 USD |
7.2628 USD |
7.0948 USD |
| 2023-08-05 |
7.1781 USD |
947.8392 LINK |
7.1463 USD |
7.1024 USD |
7.2398 USD |
7.1923 USD |
| 2023-08-04 |
7.1253 USD |
5,123.2954 LINK |
7.1303 USD |
7.0164 USD |
7.2633 USD |
7.1237 USD |
| 2023-08-03 |
7.2880 USD |
15,298.2239 LINK |
7.3541 USD |
7.1841 USD |
7.4085 USD |
7.2320 USD |
| 2023-08-02 |
7.5713 USD |
3,982.5798 LINK |
7.6605 USD |
7.3470 USD |
7.7195 USD |
7.3741 USD |
| 2023-08-01 |
7.4215 USD |
18,236.4559 LINK |
7.5651 USD |
7.3021 USD |
7.6060 USD |
7.5246 USD |
| 2023-07-31 |
7.6154 USD |
2,187.8982 LINK |
7.5515 USD |
7.4634 USD |
7.7244 USD |
7.5235 USD |
| 2023-07-30 |
7.5889 USD |
2,189.0726 LINK |
7.8407 USD |
7.4000 USD |
7.8754 USD |
7.5078 USD |
| 2023-07-29 |
7.7933 USD |
692.0794 LINK |
7.7720 USD |
7.7364 USD |
7.8403 USD |
7.8216 USD |
| 2023-07-28 |
7.9114 USD |
3,547.8710 LINK |
8.0020 USD |
7.8000 USD |
8.0879 USD |
7.8492 USD |
| 2023-07-27 |
7.9720 USD |
5,546.3579 LINK |
7.7456 USD |
7.7114 USD |
8.1249 USD |
8.0032 USD |
| 2023-07-26 |
7.6486 USD |
7,450.9910 LINK |
7.3935 USD |
7.3139 USD |
7.8401 USD |
7.7656 USD |
| 2023-07-25 |
7.4611 USD |
9,130.4386 LINK |
7.5887 USD |
7.3563 USD |
7.6436 USD |
7.4619 USD |
| 2023-07-24 |
7.6644 USD |
30,195.3848 LINK |
7.8949 USD |
7.4780 USD |
7.8949 USD |
7.5702 USD |
| 2023-07-23 |
7.9876 USD |
3,557.3011 LINK |
7.8638 USD |
7.8444 USD |
8.0970 USD |
7.8860 USD |
| 2023-07-22 |
8.1560 USD |
39,275.9605 LINK |
8.1128 USD |
7.8908 USD |
8.3516 USD |
7.9888 USD |