Crypto exchange Bitfinex

Market ChainLink (LINK) / USD

Identifier on Bitfinex: tLINK:USD
Price
Date Price Volume Open Low High Close
2023-11-17 13.4885 USD 41,518.0720 LINK 13.8630 USD 12.8900 USD 14.2490 USD 13.7140 USD
2023-11-16 14.4097 USD 24,383.6902 LINK 15.0250 USD 13.5690 USD 15.2100 USD 13.9980 USD
2023-11-15 14.8289 USD 10,191.6636 LINK 14.1830 USD 14.0480 USD 15.3780 USD 15.0700 USD
2023-11-14 14.1528 USD 25,404.7666 LINK 14.3610 USD 13.3680 USD 14.9020 USD 14.0300 USD
2023-11-13 15.0491 USD 18,382.9706 LINK 15.8720 USD 14.3750 USD 16.2640 USD 14.4150 USD
2023-11-12 15.9658 USD 14,269.5654 LINK 16.4980 USD 15.4140 USD 16.5110 USD 16.3030 USD
2023-11-11 15.9878 USD 22,404.9988 LINK 15.5740 USD 14.7560 USD 16.5800 USD 16.3420 USD
2023-11-10 14.8058 USD 23,031.8698 LINK 14.5880 USD 14.2120 USD 15.5060 USD 15.2420 USD
2023-11-09 14.6595 USD 65,747.4465 LINK 14.8720 USD 13.4740 USD 15.9470 USD 14.6790 USD
2023-11-08 14.0625 USD 34,429.2803 LINK 13.1010 USD 12.8740 USD 14.9760 USD 14.9040 USD
2023-11-07 12.9241 USD 21,933.8082 LINK 12.9570 USD 12.5700 USD 13.3260 USD 13.0620 USD
2023-11-06 12.5722 USD 37,062.5812 LINK 12.2470 USD 12.1700 USD 12.9790 USD 12.8270 USD
2023-11-05 12.0538 USD 29,072.7465 LINK 11.4060 USD 11.3970 USD 12.5450 USD 11.9410 USD
2023-11-04 11.3199 USD 5,982.2723 LINK 11.4620 USD 11.1830 USD 11.4910 USD 11.3280 USD
2023-11-03 11.0399 USD 13,714.5605 LINK 10.9500 USD 10.5590 USD 11.3400 USD 11.2750 USD
2023-11-02 11.2794 USD 13,885.2499 LINK 11.6020 USD 10.8200 USD 11.7500 USD 11.0800 USD
2023-11-01 11.2443 USD 28,856.6733 LINK 11.3570 USD 10.6760 USD 11.7670 USD 11.6000 USD
2023-10-31 11.4523 USD 23,704.1327 LINK 11.2280 USD 11.0000 USD 12.0300 USD 11.2890 USD
2023-10-30 11.4330 USD 24,631.5160 LINK 11.1200 USD 10.9400 USD 11.8430 USD 11.2280 USD
2023-10-29 11.0211 USD 13,939.1901 LINK 10.9270 USD 10.7930 USD 11.2280 USD 11.2080 USD
2023-10-28 11.2865 USD 24,785.9987 LINK 11.1400 USD 10.9390 USD 11.6500 USD 11.0120 USD
2023-10-27 11.0309 USD 63,934.0965 LINK 10.9410 USD 10.6140 USD 11.4360 USD 11.1510 USD
2023-10-26 10.7726 USD 33,327.8743 LINK 11.0520 USD 10.3670 USD 11.3800 USD 10.7800 USD
2023-10-25 11.0705 USD 93,058.2708 LINK 10.3840 USD 10.3690 USD 11.7910 USD 10.9920 USD
2023-10-24 10.2741 USD 68,807.1922 LINK 10.5820 USD 9.6700 USD 11.1870 USD 10.0650 USD
2023-10-23 10.4145 USD 75,271.4586 LINK 10.1790 USD 9.8100 USD 11.0430 USD 10.2850 USD
2023-10-22 9.4277 USD 19,077.2714 LINK 8.9258 USD 8.9258 USD 9.7407 USD 9.4542 USD
2023-10-21 8.5631 USD 75,451.4394 LINK 7.5999 USD 7.5341 USD 9.1644 USD 8.9259 USD
2023-10-20 7.5145 USD 10,771.8915 LINK 7.3085 USD 7.2861 USD 7.7083 USD 7.6069 USD
2023-10-19 7.3139 USD 21,799.0550 LINK 7.3538 USD 7.2500 USD 7.4262 USD 7.3030 USD
2023-10-18 7.3685 USD 9,224.3740 LINK 7.3141 USD 7.2861 USD 7.4902 USD 7.3639 USD
2023-10-17 7.3520 USD 13,649.3109 LINK 7.5225 USD 7.2715 USD 7.5547 USD 7.3428 USD
2023-10-16 7.5554 USD 13,458.3296 LINK 7.4359 USD 7.4277 USD 7.8490 USD 7.5654 USD
2023-10-15 7.4293 USD 6,195.2346 LINK 7.3448 USD 7.3021 USD 7.5606 USD 7.4268 USD
2023-10-14 7.2927 USD 1,169.3963 LINK 7.2729 USD 7.2265 USD 7.3739 USD 7.3257 USD
2023-10-13 7.1757 USD 39,798.2883 LINK 7.2017 USD 7.1277 USD 7.4000 USD 7.2627 USD
2023-10-12 7.2149 USD 4,837.8112 LINK 7.3835 USD 7.1256 USD 7.3862 USD 7.2143 USD
2023-10-11 7.2581 USD 31,108.3559 LINK 7.2760 USD 7.1241 USD 7.3966 USD 7.3368 USD
2023-10-10 7.3019 USD 9,455.3772 LINK 7.2880 USD 7.1969 USD 7.3875 USD 7.2944 USD
2023-10-09 7.3698 USD 49,602.7312 LINK 7.6743 USD 7.1785 USD 7.6743 USD 7.2777 USD
2023-10-08 7.6379 USD 2,813.0644 LINK 7.5256 USD 7.5140 USD 7.7334 USD 7.7219 USD
2023-10-07 7.5600 USD 1,004.4833 LINK 7.6400 USD 7.4754 USD 7.6842 USD 7.4955 USD
2023-10-06 7.5614 USD 4,086.7057 LINK 7.4844 USD 7.4714 USD 7.7144 USD 7.6914 USD
2023-10-05 7.6725 USD 6,536.9832 LINK 7.6761 USD 7.4954 USD 7.7833 USD 7.5507 USD
2023-10-04 7.5794 USD 14,838.4114 LINK 7.4253 USD 7.2100 USD 7.7733 USD 7.6496 USD
2023-10-03 7.5831 USD 10,435.1904 LINK 7.4744 USD 7.3855 USD 7.7437 USD 7.4537 USD
2023-10-02 7.8088 USD 21,495.5526 LINK 8.0719 USD 7.3759 USD 8.1112 USD 7.4853 USD
2023-10-01 7.7951 USD 10,230.5574 LINK 8.1990 USD 7.7876 USD 8.2555 USD 7.7974 USD
2023-09-30 8.1319 USD 6,691.3168 LINK 7.9541 USD 7.9528 USD 8.2600 USD 8.1965 USD
2023-09-29 7.8432 USD 18,586.3207 LINK 7.8351 USD 7.6940 USD 8.0738 USD 7.9655 USD