Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0036 USDT |
4,452,165.5938 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-17 |
0.0035 USDT |
4,105,630.6035 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-16 |
0.0035 USDT |
1,641,654.4212 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-15 |
0.0034 USDT |
1,966,576.9646 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-14 |
0.0034 USDT |
4,628,658.7286 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-13 |
0.0031 USDT |
4,263,040.7451 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-12 |
0.0030 USDT |
7,377,878.0108 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-11 |
0.0027 USDT |
9,115,068.6360 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-10 |
0.0024 USDT |
6,965,634.6303 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-09 |
0.0022 USDT |
4,882,343.8234 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-08 |
0.0022 USDT |
2,828,432.4232 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-07 |
0.0022 USDT |
3,853,505.3670 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-06 |
0.0022 USDT |
3,440,835.2770 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-05 |
0.0022 USDT |
2,732,651.9233 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-04 |
0.0022 USDT |
3,974,544.2778 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-03 |
0.0020 USDT |
7,677,831.2976 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-02 |
0.0019 USDT |
659,244.8981 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-01 |
0.0019 USDT |
980,111.6531 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-30 |
0.0019 USDT |
2,725,734.6571 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-29 |
0.0019 USDT |
4,896,593.5835 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-28 |
0.0019 USDT |
4,598,067.1469 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-27 |
0.0019 USDT |
4,596,450.5561 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-26 |
0.0019 USDT |
4,857,798.5906 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-25 |
0.0019 USDT |
4,280,779.9679 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-24 |
0.0018 USDT |
2,792,814.1727 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-23 |
0.0019 USDT |
15,157,723.1896 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-06-22 |
0.0020 USDT |
2,289,175.1396 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-21 |
0.0021 USDT |
1,861,518.5175 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-20 |
0.0021 USDT |
5,682,447.3908 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-19 |
0.0021 USDT |
1,822,262.1770 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-18 |
0.0021 USDT |
2,005,857.0922 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-17 |
0.0021 USDT |
6,092,379.4652 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-16 |
0.0021 USDT |
8,594,902.6269 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-15 |
0.0020 USDT |
6,687,492.2244 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-14 |
0.0020 USDT |
2,381,683.0248 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-13 |
0.0020 USDT |
10,942,928.0392 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-12 |
0.0020 USDT |
5,896,952.2183 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-11 |
0.0020 USDT |
10,838,219.4020 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-10 |
0.0019 USDT |
969,634.1747 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-09 |
0.0018 USDT |
11,537,954.9199 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-08 |
0.0016 USDT |
3,312,989.8897 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-07 |
0.0016 USDT |
4,314,301.2782 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-06 |
0.0016 USDT |
1,650,687.4851 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-05 |
0.0016 USDT |
5,706,291.0680 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-04 |
0.0016 USDT |
7,250,557.6276 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-03 |
0.0015 USDT |
2,374,507.1143 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-02 |
0.0015 USDT |
2,903,192.4384 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-01 |
0.0015 USDT |
3,366,588.7325 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-31 |
0.0015 USDT |
1,424,440.9713 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-30 |
0.0015 USDT |
3,134,010.3001 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |