Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0032 USDT |
905,234.3955 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-02 |
0.0032 USDT |
4,153,072.8449 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-01 |
0.0032 USDT |
3,223,989.2844 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-28 |
0.0030 USDT |
2,213,460.4867 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-27 |
0.0031 USDT |
317,840.8057 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-26 |
0.0032 USDT |
2,430,951.7490 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-25 |
0.0034 USDT |
2,861,649.3953 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-24 |
0.0036 USDT |
4,810,867.9998 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-23 |
0.0038 USDT |
5,141,576.5000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-22 |
0.0038 USDT |
1,390,331.6715 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-21 |
0.0038 USDT |
3,460,139.0474 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-20 |
0.0038 USDT |
3,667,200.6720 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-19 |
0.0037 USDT |
1,057,738.3572 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-18 |
0.0038 USDT |
1,025,732.3473 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-17 |
0.0038 USDT |
2,116,717.3525 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-16 |
0.0037 USDT |
1,193,808.9648 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-15 |
0.0037 USDT |
388,684.8949 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-14 |
0.0037 USDT |
2,874,264.2365 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-13 |
0.0037 USDT |
4,128,952.0339 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-12 |
0.0036 USDT |
3,767,362.3638 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-11 |
0.0036 USDT |
1,413,617.1294 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-10 |
0.0036 USDT |
602,954.7031 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-09 |
0.0037 USDT |
1,292,992.6873 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-08 |
0.0036 USDT |
588,667.0017 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-07 |
0.0037 USDT |
211,485.5000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-06 |
0.0038 USDT |
222,981.4097 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-05 |
0.0038 USDT |
5,476,611.1048 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-04 |
0.0037 USDT |
2,040,989.9522 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-03 |
0.0037 USDT |
2,191,838.9477 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-02-02 |
0.0043 USDT |
1,917,300.9059 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-02-01 |
0.0045 USDT |
765,978.8860 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-31 |
0.0045 USDT |
1,910,585.7623 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-01-30 |
0.0045 USDT |
1,132,286.4187 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-29 |
0.0044 USDT |
1,263,714.1831 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-28 |
0.0044 USDT |
2,392,111.1909 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-27 |
0.0044 USDT |
1,859,951.2125 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-01-26 |
0.0054 USDT |
10,082,124.6124 |
0.0063 USDT |
0.0042 USDT |
0.0063 USDT |
0.0045 USDT |
| 2025-01-25 |
0.0064 USDT |
4,190,072.3873 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-01-24 |
0.0071 USDT |
5,356,141.8232 |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-01-23 |
0.0083 USDT |
203,093.3765 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-22 |
0.0083 USDT |
464,187.0908 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-21 |
0.0086 USDT |
715,910.3385 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-20 |
0.0086 USDT |
555,942.5559 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-19 |
0.0090 USDT |
1,565,370.6487 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-01-18 |
0.0093 USDT |
1,842,517.2275 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-01-17 |
0.0093 USDT |
1,583,043.3923 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-01-16 |
0.0096 USDT |
5,109,940.5140 |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2025-01-15 |
0.0084 USDT |
11,939,856.3338 |
0.0072 USDT |
0.0072 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-01-14 |
0.0072 USDT |
545,607.3439 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-01-13 |
0.0071 USDT |
4,155,231.1722 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |