Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0116 USDT |
254,426.2369 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-25 |
0.0118 USDT |
374,971.7481 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-24 |
0.0118 USDT |
346,780.1938 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-10-23 |
0.0120 USDT |
478,158.0880 |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-10-22 |
0.0122 USDT |
551,806.3598 |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-10-21 |
0.0122 USDT |
609,397.7841 |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-10-20 |
0.0126 USDT |
188,217.2363 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-19 |
0.0126 USDT |
304,967.3110 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-18 |
0.0127 USDT |
267,651.0960 |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-10-17 |
0.0133 USDT |
258,017.0718 |
0.0135 USDT |
0.0127 USDT |
0.0136 USDT |
0.0127 USDT |
| 2025-10-16 |
0.0139 USDT |
611,119.1256 |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-10-15 |
0.0144 USDT |
565,362.7776 |
0.0142 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-10-14 |
0.0143 USDT |
557,071.2686 |
0.0146 USDT |
0.0139 USDT |
0.0147 USDT |
0.0141 USDT |
| 2025-10-13 |
0.0147 USDT |
552,141.5793 |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-10-12 |
0.0142 USDT |
854,150.0920 |
0.0138 USDT |
0.0137 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-11 |
0.0133 USDT |
2,341,544.1928 |
0.0118 USDT |
0.0118 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-10-10 |
0.0132 USDT |
224,047.5098 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-10-09 |
0.0134 USDT |
466,907.5713 |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-10-08 |
0.0127 USDT |
1,052,088.9431 |
0.0122 USDT |
0.0121 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-10-07 |
0.0125 USDT |
327,602.2818 |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-10-06 |
0.0126 USDT |
244,304.0671 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-10-05 |
0.0126 USDT |
165,647.6585 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-10-04 |
0.0126 USDT |
154,161.2100 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-10-03 |
0.0123 USDT |
1,305,209.4816 |
0.0121 USDT |
0.0118 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-10-02 |
0.0122 USDT |
625,906.2587 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-01 |
0.0121 USDT |
867,511.2780 |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-09-30 |
0.0122 USDT |
103,237.9886 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-09-29 |
0.0124 USDT |
835,542.6738 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-09-28 |
0.0126 USDT |
279,158.3490 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-09-27 |
0.0124 USDT |
1,051,986.1186 |
0.0120 USDT |
0.0119 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-26 |
0.0122 USDT |
439,576.3507 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-09-25 |
0.0129 USDT |
517,325.9074 |
0.0134 USDT |
0.0124 USDT |
0.0134 USDT |
0.0124 USDT |
| 2025-09-24 |
0.0136 USDT |
754,231.7768 |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-09-23 |
0.0138 USDT |
1,695,239.7909 |
0.0129 USDT |
0.0128 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-09-22 |
0.0138 USDT |
829,421.0694 |
0.0144 USDT |
0.0134 USDT |
0.0144 USDT |
0.0134 USDT |
| 2025-09-21 |
0.0148 USDT |
161,159.5504 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-20 |
0.0150 USDT |
1,164,842.8065 |
0.0158 USDT |
0.0139 USDT |
0.0158 USDT |
0.0139 USDT |
| 2025-09-19 |
0.0161 USDT |
819,954.0431 |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-09-18 |
0.0155 USDT |
229,930.5304 |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-09-17 |
0.0159 USDT |
463,997.5228 |
0.0162 USDT |
0.0154 USDT |
0.0163 USDT |
0.0157 USDT |
| 2025-09-16 |
0.0162 USDT |
407,153.5555 |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-09-15 |
0.0160 USDT |
1,078,273.6929 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-09-14 |
0.0154 USDT |
1,207,078.4040 |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-09-13 |
0.0173 USDT |
677,188.5346 |
0.0177 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2025-09-12 |
0.0183 USDT |
942,589.9010 |
0.0185 USDT |
0.0179 USDT |
0.0186 USDT |
0.0179 USDT |
| 2025-09-11 |
0.0196 USDT |
1,310,066.4630 |
0.0200 USDT |
0.0188 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-09-10 |
0.0205 USDT |
2,520,602.0457 |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-09-09 |
0.0191 USDT |
318,509.2045 |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-09-08 |
0.0192 USDT |
222,540.8782 |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-09-07 |
0.0193 USDT |
41,138.2516 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |