Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0031 USDT |
1,611,868.1501 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-08 |
0.0032 USDT |
1,501,913.4565 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0032 USDT |
2,183,690.2377 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-06 |
0.0034 USDT |
1,310,307.6412 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-05 |
0.0034 USDT |
682,949.4000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-04 |
0.0034 USDT |
748,012.2064 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-03 |
0.0034 USDT |
897,529.8845 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-02 |
0.0035 USDT |
1,044,693.9527 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-01 |
0.0034 USDT |
691,061.9606 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-31 |
0.0035 USDT |
552,670.0016 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-30 |
0.0035 USDT |
450,811.8000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-29 |
0.0035 USDT |
2,210,615.5058 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-28 |
0.0034 USDT |
7,213,434.7574 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-27 |
0.0031 USDT |
760,053.8500 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-26 |
0.0031 USDT |
1,656,990.0772 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-25 |
0.0031 USDT |
3,730,352.9838 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-24 |
0.0030 USDT |
966,656.5861 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-23 |
0.0030 USDT |
591,250.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-22 |
0.0030 USDT |
446,998.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-21 |
0.0030 USDT |
4,114,945.3887 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-20 |
0.0031 USDT |
1,178,023.7781 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-19 |
0.0031 USDT |
1,622,837.3544 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-18 |
0.0031 USDT |
479,654.5694 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-17 |
0.0031 USDT |
575,864.5941 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-16 |
0.0031 USDT |
2,594,684.7943 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-15 |
0.0031 USDT |
2,664,424.3918 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-14 |
0.0030 USDT |
2,227,028.3174 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-13 |
0.0032 USDT |
2,193,349.7622 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0033 USDT |
18,516,546.3046 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-11 |
0.0033 USDT |
936,873.5862 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-10 |
0.0036 USDT |
5,032,394.9047 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-03-09 |
0.0037 USDT |
8,120,323.0895 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-08 |
0.0038 USDT |
4,182,842.0688 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-07 |
0.0035 USDT |
11,493,739.3498 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-06 |
0.0033 USDT |
4,331,931.9622 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-05 |
0.0030 USDT |
1,681,929.5000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-04 |
0.0031 USDT |
2,009,162.3909 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-03 |
0.0032 USDT |
905,234.3955 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-02 |
0.0032 USDT |
4,153,072.8449 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-01 |
0.0032 USDT |
3,223,989.2844 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-28 |
0.0030 USDT |
2,213,460.4867 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-27 |
0.0031 USDT |
317,840.8057 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-26 |
0.0032 USDT |
2,430,951.7490 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-25 |
0.0034 USDT |
2,861,649.3953 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-24 |
0.0036 USDT |
4,810,867.9998 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-23 |
0.0038 USDT |
5,141,576.5000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-22 |
0.0038 USDT |
1,390,331.6715 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-21 |
0.0038 USDT |
3,460,139.0474 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-20 |
0.0038 USDT |
3,667,200.6720 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-19 |
0.0037 USDT |
1,057,738.3572 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |