Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0144 USDT |
565,362.7776 |
0.0142 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-10-14 |
0.0143 USDT |
557,071.2686 |
0.0146 USDT |
0.0139 USDT |
0.0147 USDT |
0.0141 USDT |
| 2025-10-13 |
0.0147 USDT |
552,141.5793 |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-10-12 |
0.0142 USDT |
854,150.0920 |
0.0138 USDT |
0.0137 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-11 |
0.0133 USDT |
2,341,544.1928 |
0.0118 USDT |
0.0118 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-10-10 |
0.0132 USDT |
224,047.5098 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-10-09 |
0.0134 USDT |
466,907.5713 |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-10-08 |
0.0127 USDT |
1,052,088.9431 |
0.0122 USDT |
0.0121 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-10-07 |
0.0125 USDT |
327,602.2818 |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-10-06 |
0.0126 USDT |
244,304.0671 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-10-05 |
0.0126 USDT |
165,647.6585 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-10-04 |
0.0126 USDT |
154,161.2100 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-10-03 |
0.0123 USDT |
1,305,209.4816 |
0.0121 USDT |
0.0118 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-10-02 |
0.0122 USDT |
625,906.2587 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-01 |
0.0121 USDT |
867,511.2780 |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-09-30 |
0.0122 USDT |
103,237.9886 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-09-29 |
0.0124 USDT |
835,542.6738 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-09-28 |
0.0126 USDT |
279,158.3490 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-09-27 |
0.0124 USDT |
1,051,986.1186 |
0.0120 USDT |
0.0119 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-26 |
0.0122 USDT |
439,576.3507 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-09-25 |
0.0129 USDT |
517,325.9074 |
0.0134 USDT |
0.0124 USDT |
0.0134 USDT |
0.0124 USDT |
| 2025-09-24 |
0.0136 USDT |
754,231.7768 |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-09-23 |
0.0138 USDT |
1,695,239.7909 |
0.0129 USDT |
0.0128 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-09-22 |
0.0138 USDT |
829,421.0694 |
0.0144 USDT |
0.0134 USDT |
0.0144 USDT |
0.0134 USDT |
| 2025-09-21 |
0.0148 USDT |
161,159.5504 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-20 |
0.0150 USDT |
1,164,842.8065 |
0.0158 USDT |
0.0139 USDT |
0.0158 USDT |
0.0139 USDT |
| 2025-09-19 |
0.0161 USDT |
819,954.0431 |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-09-18 |
0.0155 USDT |
229,930.5304 |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-09-17 |
0.0159 USDT |
463,997.5228 |
0.0162 USDT |
0.0154 USDT |
0.0163 USDT |
0.0157 USDT |
| 2025-09-16 |
0.0162 USDT |
407,153.5555 |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-09-15 |
0.0160 USDT |
1,078,273.6929 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-09-14 |
0.0154 USDT |
1,207,078.4040 |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-09-13 |
0.0173 USDT |
677,188.5346 |
0.0177 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2025-09-12 |
0.0183 USDT |
942,589.9010 |
0.0185 USDT |
0.0179 USDT |
0.0186 USDT |
0.0179 USDT |
| 2025-09-11 |
0.0196 USDT |
1,310,066.4630 |
0.0200 USDT |
0.0188 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-09-10 |
0.0205 USDT |
2,520,602.0457 |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-09-09 |
0.0191 USDT |
318,509.2045 |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-09-08 |
0.0192 USDT |
222,540.8782 |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-09-07 |
0.0193 USDT |
41,138.2516 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-09-06 |
0.0195 USDT |
305,143.3467 |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-09-05 |
0.0197 USDT |
513,052.5690 |
0.0197 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-09-04 |
0.0201 USDT |
1,123,031.7070 |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-09-03 |
0.0186 USDT |
293,649.0981 |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-09-02 |
0.0191 USDT |
775,080.9567 |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0187 USDT |
| 2025-09-01 |
0.0200 USDT |
3,109,514.3537 |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-08-31 |
0.0189 USDT |
10,137,633.2289 |
0.0167 USDT |
0.0167 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-08-30 |
0.0167 USDT |
2,058,522.6033 |
0.0168 USDT |
0.0160 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-29 |
0.0164 USDT |
1,746,422.7700 |
0.0165 USDT |
0.0149 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-28 |
0.0174 USDT |
583,554.9722 |
0.0171 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-08-27 |
0.0173 USDT |
516,255.5380 |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |