Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0041 USDT |
1,814,895.6969 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-14 |
0.0044 USDT |
727,447.7297 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-13 |
0.0045 USDT |
1,658,185.3509 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-12-12 |
0.0047 USDT |
1,367,352.7249 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-12-11 |
0.0047 USDT |
1,028,681.4090 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-10 |
0.0048 USDT |
1,382,954.7538 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-09 |
0.0046 USDT |
1,569,384.1059 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-08 |
0.0046 USDT |
1,492,779.2309 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-07 |
0.0047 USDT |
1,608,242.4309 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-12-06 |
0.0047 USDT |
257,230.1873 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-05 |
0.0050 USDT |
1,262,825.6229 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-04 |
0.0050 USDT |
1,366,873.0395 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-03 |
0.0050 USDT |
1,895,809.4752 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-02 |
0.0047 USDT |
1,290,610.8145 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-01 |
0.0049 USDT |
2,753,364.6828 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-11-30 |
0.0052 USDT |
968,863.3044 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-29 |
0.0053 USDT |
903,045.0841 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-11-28 |
0.0054 USDT |
860,067.1267 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-11-27 |
0.0055 USDT |
1,002,292.2418 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-26 |
0.0051 USDT |
1,585,580.0698 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-25 |
0.0048 USDT |
1,059,164.8256 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-24 |
0.0049 USDT |
734,868.0052 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-23 |
0.0050 USDT |
851,286.0112 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-22 |
0.0050 USDT |
587,674.8719 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-21 |
0.0051 USDT |
836,063.8345 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-11-20 |
0.0058 USDT |
894,864.2923 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-11-19 |
0.0060 USDT |
610,001.6530 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-18 |
0.0063 USDT |
3,061,111.1563 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-11-17 |
0.0070 USDT |
346,702.1403 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-16 |
0.0072 USDT |
1,169,457.9107 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-11-15 |
0.0074 USDT |
453,945.9597 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-14 |
0.0076 USDT |
935,173.8554 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-11-13 |
0.0083 USDT |
1,156,601.5216 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-11-12 |
0.0083 USDT |
511,511.1920 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-11-11 |
0.0088 USDT |
1,347,590.3702 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-11-10 |
0.0089 USDT |
486,051.4207 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-09 |
0.0087 USDT |
530,455.2780 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-11-08 |
0.0087 USDT |
1,121,292.6130 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-07 |
0.0085 USDT |
854,420.9984 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-11-06 |
0.0085 USDT |
1,738,026.3765 |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-05 |
0.0078 USDT |
631,129.5576 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-04 |
0.0089 USDT |
783,756.8046 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-11-03 |
0.0095 USDT |
707,789.5785 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-11-02 |
0.0100 USDT |
518,354.6787 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-11-01 |
0.0091 USDT |
1,229,241.6948 |
0.0089 USDT |
0.0088 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-31 |
0.0092 USDT |
1,024,848.3810 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-10-30 |
0.0098 USDT |
1,097,693.0801 |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-10-29 |
0.0104 USDT |
714,366.8754 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-10-28 |
0.0106 USDT |
440,706.4438 |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-10-27 |
0.0114 USDT |
122,924.8141 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |