Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0195 USDT |
305,143.3467 |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-09-05 |
0.0197 USDT |
513,052.5690 |
0.0197 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-09-04 |
0.0201 USDT |
1,123,031.7070 |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-09-03 |
0.0186 USDT |
293,649.0981 |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-09-02 |
0.0191 USDT |
775,080.9567 |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0187 USDT |
| 2025-09-01 |
0.0200 USDT |
3,109,514.3537 |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-08-31 |
0.0189 USDT |
10,137,633.2289 |
0.0167 USDT |
0.0167 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-08-30 |
0.0167 USDT |
2,058,522.6033 |
0.0168 USDT |
0.0160 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-29 |
0.0164 USDT |
1,746,422.7700 |
0.0165 USDT |
0.0149 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-28 |
0.0174 USDT |
583,554.9722 |
0.0171 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-08-27 |
0.0173 USDT |
516,255.5380 |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-08-26 |
0.0172 USDT |
626,798.6259 |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-08-25 |
0.0170 USDT |
3,440,742.1416 |
0.0167 USDT |
0.0163 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-08-24 |
0.0167 USDT |
875,922.1785 |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-08-23 |
0.0164 USDT |
699,865.2670 |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-08-22 |
0.0151 USDT |
880,272.0364 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-21 |
0.0154 USDT |
239,788.6044 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-20 |
0.0153 USDT |
3,681,201.3503 |
0.0145 USDT |
0.0144 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-08-19 |
0.0151 USDT |
2,845,571.6364 |
0.0153 USDT |
0.0146 USDT |
0.0155 USDT |
0.0146 USDT |
| 2025-08-18 |
0.0132 USDT |
1,336,805.5248 |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-08-17 |
0.0128 USDT |
784,167.9587 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-08-16 |
0.0123 USDT |
2,205,113.1506 |
0.0115 USDT |
0.0115 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-08-15 |
0.0112 USDT |
1,470,521.6153 |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-08-14 |
0.0124 USDT |
4,139,883.2522 |
0.0151 USDT |
0.0105 USDT |
0.0151 USDT |
0.0105 USDT |
| 2025-08-13 |
0.0143 USDT |
4,389,365.2508 |
0.0138 USDT |
0.0138 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-12 |
0.0125 USDT |
4,913,534.8857 |
0.0121 USDT |
0.0121 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-08-11 |
0.0116 USDT |
2,089,227.3961 |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-08-10 |
0.0112 USDT |
5,025,383.9829 |
0.0104 USDT |
0.0104 USDT |
0.0119 USDT |
0.0113 USDT |
| 2025-08-09 |
0.0102 USDT |
1,672,141.9753 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-08 |
0.0104 USDT |
1,964,294.7403 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-08-07 |
0.0107 USDT |
5,997,171.3709 |
0.0107 USDT |
0.0104 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-08-06 |
0.0097 USDT |
8,211,668.6668 |
0.0093 USDT |
0.0090 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-05 |
0.0094 USDT |
2,228,334.1955 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-08-04 |
0.0093 USDT |
11,460,198.9145 |
0.0087 USDT |
0.0086 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-03 |
0.0073 USDT |
9,438,050.8666 |
0.0063 USDT |
0.0061 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-02 |
0.0087 USDT |
12,183,946.1899 |
0.0101 USDT |
0.0058 USDT |
0.0104 USDT |
0.0062 USDT |
| 2025-08-01 |
0.0091 USDT |
23,760,363.3969 |
0.0071 USDT |
0.0071 USDT |
0.0103 USDT |
0.0098 USDT |
| 2025-07-31 |
0.0072 USDT |
3,276,023.1271 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-07-30 |
0.0072 USDT |
2,917,954.5652 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-07-29 |
0.0071 USDT |
2,547,212.5386 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-07-28 |
0.0070 USDT |
2,657,555.7052 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-27 |
0.0066 USDT |
5,215,499.9626 |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-07-26 |
0.0062 USDT |
5,395,260.4371 |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-07-25 |
0.0053 USDT |
12,540,797.5182 |
0.0045 USDT |
0.0044 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-24 |
0.0041 USDT |
11,107,720.4640 |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-23 |
0.0038 USDT |
3,728,579.4684 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-22 |
0.0037 USDT |
2,898,799.4652 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-21 |
0.0037 USDT |
1,282,081.9567 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-20 |
0.0037 USDT |
3,859,677.9217 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-19 |
0.0037 USDT |
565,298.2683 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |