Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0064 USDT |
4,190,072.3873 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-01-24 |
0.0071 USDT |
5,356,141.8232 |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-01-23 |
0.0083 USDT |
203,093.3765 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-22 |
0.0083 USDT |
464,187.0908 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-21 |
0.0086 USDT |
715,910.3385 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-20 |
0.0086 USDT |
555,942.5559 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-19 |
0.0090 USDT |
1,565,370.6487 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-01-18 |
0.0093 USDT |
1,842,517.2275 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-01-17 |
0.0093 USDT |
1,583,043.3923 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-01-16 |
0.0096 USDT |
5,109,940.5140 |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2025-01-15 |
0.0084 USDT |
11,939,856.3338 |
0.0072 USDT |
0.0072 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-01-14 |
0.0072 USDT |
545,607.3439 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-01-13 |
0.0071 USDT |
4,155,231.1722 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-01-12 |
0.0068 USDT |
2,527,840.8519 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-11 |
0.0065 USDT |
572,772.5345 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-10 |
0.0064 USDT |
816,332.5521 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-09 |
0.0063 USDT |
2,434,733.3194 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-08 |
0.0061 USDT |
1,737,596.0428 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-07 |
0.0060 USDT |
2,648,049.0743 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-06 |
0.0058 USDT |
1,731,518.2831 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-05 |
0.0058 USDT |
770,849.1600 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-04 |
0.0058 USDT |
992,227.7047 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-03 |
0.0056 USDT |
2,400,451.9707 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-02 |
0.0054 USDT |
1,389,585.6145 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-01 |
0.0053 USDT |
1,783,456.5936 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-31 |
0.0055 USDT |
8,729,146.0503 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-30 |
0.0073 USDT |
12,341,937.7110 |
0.0091 USDT |
0.0059 USDT |
0.0091 USDT |
0.0059 USDT |
| 2024-12-29 |
0.0093 USDT |
3,896,283.4560 |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-12-28 |
0.0092 USDT |
1,220,396.5857 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-27 |
0.0094 USDT |
14,683,409.4224 |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-12-26 |
0.0097 USDT |
20,555,720.2263 |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-12-25 |
0.0101 USDT |
3,321,169.8467 |
0.0105 USDT |
0.0097 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-12-24 |
0.0088 USDT |
9,793,448.2857 |
0.0081 USDT |
0.0080 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-12-23 |
0.0080 USDT |
34,422.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-22 |
0.0079 USDT |
1,785,029.9958 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-12-21 |
0.0076 USDT |
5,512,615.2194 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-12-20 |
0.0072 USDT |
8,970,486.2627 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-12-19 |
0.0080 USDT |
16,697,874.6955 |
0.0082 USDT |
0.0072 USDT |
0.0088 USDT |
0.0074 USDT |
| 2024-12-18 |
0.0096 USDT |
17,070,026.0563 |
0.0117 USDT |
0.0080 USDT |
0.0117 USDT |
0.0081 USDT |
| 2024-12-17 |
0.0110 USDT |
8,919,237.0581 |
0.0110 USDT |
0.0104 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-12-16 |
0.0105 USDT |
1,466,522.3498 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-12-15 |
0.0104 USDT |
804,835.1511 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-12-14 |
0.0109 USDT |
4,558,627.2578 |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-12-13 |
0.0105 USDT |
5,816,897.5637 |
0.0099 USDT |
0.0099 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-12-12 |
0.0096 USDT |
5,733,739.2749 |
0.0098 USDT |
0.0092 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-12-11 |
0.0094 USDT |
3,027,807.3060 |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-12-10 |
0.0099 USDT |
8,053,135.5541 |
0.0107 USDT |
0.0086 USDT |
0.0111 USDT |
0.0090 USDT |
| 2024-12-09 |
0.0137 USDT |
426,098.9235 |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-12-08 |
0.0138 USDT |
2,287,567.5461 |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2024-12-07 |
0.0143 USDT |
1,492,311.7893 |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |