Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
1.0173 USDT |
45,843.7413 LEO |
1.0160 USDT |
1.0057 USDT |
1.0230 USDT |
1.0185 USDT |
| 2020-03-23 |
1.0177 USDT |
19,353.4050 LEO |
1.0193 USDT |
1.0096 USDT |
1.0288 USDT |
1.0160 USDT |
| 2020-03-22 |
1.0127 USDT |
26,063.8269 LEO |
1.0050 USDT |
1.0021 USDT |
1.0229 USDT |
1.0203 USDT |
| 2020-03-21 |
0.9997 USDT |
73,932.4877 LEO |
0.9971 USDT |
0.9888 USDT |
1.0104 USDT |
1.0023 USDT |
| 2020-03-20 |
0.9932 USDT |
113,625.8962 LEO |
0.9917 USDT |
0.9791 USDT |
0.9987 USDT |
0.9947 USDT |
| 2020-03-19 |
0.9798 USDT |
135,509.8751 LEO |
0.9716 USDT |
0.9675 USDT |
1.0029 USDT |
0.9879 USDT |
| 2020-03-18 |
0.9593 USDT |
86,826.6162 LEO |
0.9470 USDT |
0.9367 USDT |
0.9808 USDT |
0.9716 USDT |
| 2020-03-17 |
0.9298 USDT |
4,523.1140 LEO |
0.9260 USDT |
0.9200 USDT |
0.9429 USDT |
0.9336 USDT |
| 2020-03-16 |
0.9301 USDT |
211,860.6272 LEO |
0.9341 USDT |
0.9200 USDT |
0.9681 USDT |
0.9261 USDT |
| 2020-03-15 |
0.9546 USDT |
40,947.6610 LEO |
0.9411 USDT |
0.9340 USDT |
0.9681 USDT |
0.9681 USDT |
| 2020-03-14 |
0.9384 USDT |
48,359.5769 LEO |
0.9416 USDT |
0.9352 USDT |
0.9416 USDT |
0.9352 USDT |
| 2020-03-13 |
0.9694 USDT |
369,905.2230 LEO |
0.9704 USDT |
0.9164 USDT |
0.9740 USDT |
0.9685 USDT |
| 2020-03-12 |
0.9802 USDT |
717,896.1196 LEO |
0.9901 USDT |
0.9380 USDT |
1.0037 USDT |
0.9704 USDT |
| 2020-03-11 |
0.9895 USDT |
14,703.9844 LEO |
0.9881 USDT |
0.9810 USDT |
0.9909 USDT |
0.9909 USDT |
| 2020-03-10 |
0.9824 USDT |
14,111.4997 LEO |
0.9767 USDT |
0.9740 USDT |
0.9881 USDT |
0.9881 USDT |
| 2020-03-09 |
0.9841 USDT |
169,949.2575 LEO |
0.9907 USDT |
0.9740 USDT |
1.0055 USDT |
0.9775 USDT |
| 2020-03-08 |
0.9840 USDT |
78,848.6372 LEO |
0.9789 USDT |
0.9740 USDT |
0.9891 USDT |
0.9891 USDT |
| 2020-03-07 |
0.9733 USDT |
13,118.2812 LEO |
0.9725 USDT |
0.9725 USDT |
0.9770 USDT |
0.9740 USDT |
| 2020-03-06 |
0.9708 USDT |
60,413.1832 LEO |
0.9690 USDT |
0.9650 USDT |
0.9725 USDT |
0.9725 USDT |
| 2020-03-05 |
0.9618 USDT |
12,061.5517 LEO |
0.9576 USDT |
0.9550 USDT |
0.9659 USDT |
0.9659 USDT |
| 2020-03-04 |
0.9496 USDT |
17,130.1268 LEO |
0.9491 USDT |
0.9477 USDT |
0.9600 USDT |
0.9500 USDT |
| 2020-03-03 |
0.9541 USDT |
7,304.1409 LEO |
0.9566 USDT |
0.9487 USDT |
0.9566 USDT |
0.9517 USDT |
| 2020-03-02 |
0.9600 USDT |
30,458.2038 LEO |
0.9583 USDT |
0.9522 USDT |
0.9717 USDT |
0.9617 USDT |
| 2020-03-01 |
0.9579 USDT |
78,761.5665 LEO |
0.9560 USDT |
0.9500 USDT |
0.9709 USDT |
0.9598 USDT |
| 2020-02-29 |
0.9526 USDT |
9,911.8389 LEO |
0.9552 USDT |
0.9385 USDT |
0.9552 USDT |
0.9500 USDT |
| 2020-02-28 |
0.9526 USDT |
34,477.0412 LEO |
0.9500 USDT |
0.9212 USDT |
0.9558 USDT |
0.9552 USDT |
| 2020-02-27 |
0.9504 USDT |
97,383.0682 LEO |
0.9509 USDT |
0.9409 USDT |
0.9611 USDT |
0.9500 USDT |
| 2020-02-26 |
0.9365 USDT |
54,631.5125 LEO |
0.9151 USDT |
0.9147 USDT |
0.9607 USDT |
0.9580 USDT |
| 2020-02-25 |
0.9336 USDT |
124,940.7820 LEO |
0.9545 USDT |
0.8875 USDT |
0.9715 USDT |
0.9128 USDT |
| 2020-02-24 |
0.9539 USDT |
11,959.5479 LEO |
0.9509 USDT |
0.9474 USDT |
0.9713 USDT |
0.9570 USDT |
| 2020-02-23 |
0.9502 USDT |
26,037.3937 LEO |
0.9496 USDT |
0.9411 USDT |
0.9717 USDT |
0.9509 USDT |
| 2020-02-22 |
0.9509 USDT |
17,900.4163 LEO |
0.9523 USDT |
0.9456 USDT |
0.9802 USDT |
0.9496 USDT |
| 2020-02-21 |
0.9693 USDT |
18,441.4370 LEO |
0.9839 USDT |
0.9458 USDT |
0.9864 USDT |
0.9548 USDT |
| 2020-02-20 |
0.9844 USDT |
67,650.3423 LEO |
0.9837 USDT |
0.9416 USDT |
0.9850 USDT |
0.9850 USDT |
| 2020-02-19 |
0.9835 USDT |
81,377.1835 LEO |
0.9833 USDT |
0.9704 USDT |
0.9850 USDT |
0.9837 USDT |
| 2020-02-18 |
0.9842 USDT |
40,679.6924 LEO |
0.9850 USDT |
0.9734 USDT |
0.9850 USDT |
0.9833 USDT |
| 2020-02-17 |
0.9775 USDT |
162,534.2236 LEO |
0.9700 USDT |
0.9501 USDT |
0.9850 USDT |
0.9850 USDT |
| 2020-02-16 |
0.9695 USDT |
98,446.9206 LEO |
0.9690 USDT |
0.9500 USDT |
0.9700 USDT |
0.9700 USDT |
| 2020-02-15 |
0.9753 USDT |
50,378.6734 LEO |
0.9837 USDT |
0.9670 USDT |
0.9907 USDT |
0.9670 USDT |
| 2020-02-14 |
0.9924 USDT |
69,241.7609 LEO |
1.0016 USDT |
0.9600 USDT |
1.0021 USDT |
0.9832 USDT |
| 2020-02-13 |
1.0060 USDT |
60,508.7133 LEO |
1.0121 USDT |
0.9840 USDT |
1.0240 USDT |
0.9999 USDT |
| 2020-02-12 |
1.0260 USDT |
123,674.1748 LEO |
1.0381 USDT |
0.9951 USDT |
1.0402 USDT |
1.0139 USDT |
| 2020-02-11 |
1.0185 USDT |
53,644.0691 LEO |
0.9992 USDT |
0.9989 USDT |
1.0500 USDT |
1.0378 USDT |
| 2020-02-10 |
0.9869 USDT |
89,797.6873 LEO |
0.9746 USDT |
0.9709 USDT |
1.0000 USDT |
0.9992 USDT |
| 2020-02-09 |
0.9566 USDT |
140,653.9881 LEO |
0.9408 USDT |
0.9291 USDT |
0.9727 USDT |
0.9725 USDT |
| 2020-02-08 |
0.9372 USDT |
181,523.8209 LEO |
0.9329 USDT |
0.9092 USDT |
0.9554 USDT |
0.9415 USDT |
| 2020-02-07 |
0.9161 USDT |
141,864.5603 LEO |
0.9024 USDT |
0.9008 USDT |
0.9311 USDT |
0.9298 USDT |
| 2020-02-06 |
0.9018 USDT |
69,257.8641 LEO |
0.9012 USDT |
0.8982 USDT |
0.9100 USDT |
0.9024 USDT |
| 2020-02-05 |
0.9011 USDT |
20,396.3643 LEO |
0.9011 USDT |
0.8961 USDT |
0.9070 USDT |
0.9012 USDT |
| 2020-02-04 |
0.8857 USDT |
306,488.5657 LEO |
0.8834 USDT |
0.8750 USDT |
0.9146 USDT |
0.8880 USDT |