Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
1.2645 USDT |
3,536.2110 LEO |
1.2637 USDT |
1.2637 USDT |
1.2754 USDT |
1.2754 USDT |
| 2020-08-02 |
1.2707 USDT |
37,922.4414 LEO |
1.2770 USDT |
1.2637 USDT |
1.2877 USDT |
1.2637 USDT |
| 2020-08-01 |
1.2769 USDT |
2,819.1371 LEO |
1.2654 USDT |
1.2653 USDT |
1.2892 USDT |
1.2868 USDT |
| 2020-07-31 |
1.2613 USDT |
72,323.5890 LEO |
1.2600 USDT |
1.2596 USDT |
1.2711 USDT |
1.2708 USDT |
| 2020-07-30 |
1.2584 USDT |
112,720.0031 LEO |
1.2560 USDT |
1.2550 USDT |
1.2600 USDT |
1.2600 USDT |
| 2020-07-29 |
1.2525 USDT |
276,694.7097 LEO |
1.2506 USDT |
1.2456 USDT |
1.2598 USDT |
1.2560 USDT |
| 2020-07-28 |
1.2547 USDT |
230,297.6782 LEO |
1.2568 USDT |
1.2500 USDT |
1.2608 USDT |
1.2503 USDT |
| 2020-07-27 |
1.2388 USDT |
17,874.7049 LEO |
1.2218 USDT |
1.2218 USDT |
1.2566 USDT |
1.2566 USDT |
| 2020-07-26 |
1.2177 USDT |
29,531.5438 LEO |
1.2117 USDT |
1.2110 USDT |
1.2255 USDT |
1.2255 USDT |
| 2020-07-25 |
1.2011 USDT |
19,045.9624 LEO |
1.1979 USDT |
1.1960 USDT |
1.2111 USDT |
1.2111 USDT |
| 2020-07-24 |
1.1951 USDT |
16,031.9597 LEO |
1.1925 USDT |
1.1925 USDT |
1.1993 USDT |
1.1993 USDT |
| 2020-07-23 |
1.1904 USDT |
10,072.7948 LEO |
1.1878 USDT |
1.1810 USDT |
1.1959 USDT |
1.1959 USDT |
| 2020-07-22 |
1.1851 USDT |
4,176.0075 LEO |
1.1850 USDT |
1.1770 USDT |
1.1892 USDT |
1.1892 USDT |
| 2020-07-21 |
1.1799 USDT |
80,287.7930 LEO |
1.1724 USDT |
1.1719 USDT |
1.1873 USDT |
1.1846 USDT |
| 2020-07-20 |
1.1740 USDT |
86,839.2493 LEO |
1.1617 USDT |
1.1617 USDT |
1.1810 USDT |
1.1808 USDT |
| 2020-07-19 |
1.1497 USDT |
20,557.9769 LEO |
1.1668 USDT |
1.1363 USDT |
1.1668 USDT |
1.1612 USDT |
| 2020-07-18 |
1.1913 USDT |
41,486.0087 LEO |
1.1941 USDT |
1.1608 USDT |
1.2000 USDT |
1.1637 USDT |
| 2020-07-17 |
1.1841 USDT |
40,697.6849 LEO |
1.1754 USDT |
1.1754 USDT |
1.1966 USDT |
1.1966 USDT |
| 2020-06-14 |
1.2030 USDT |
63,836.5296 LEO |
1.2278 USDT |
1.1571 USDT |
1.2296 USDT |
1.1781 USDT |
| 2020-06-13 |
1.2413 USDT |
53,449.1756 LEO |
1.2454 USDT |
1.2300 USDT |
1.2500 USDT |
1.2372 USDT |
| 2020-06-12 |
1.2515 USDT |
7,398.8018 LEO |
1.2534 USDT |
1.2377 USDT |
1.2534 USDT |
1.2496 USDT |
| 2020-06-11 |
1.2509 USDT |
144,262.8576 LEO |
1.2500 USDT |
1.2277 USDT |
1.2612 USDT |
1.2518 USDT |
| 2020-06-10 |
1.2479 USDT |
21,801.8236 LEO |
1.2458 USDT |
1.2232 USDT |
1.2500 USDT |
1.2500 USDT |
| 2020-06-09 |
1.2454 USDT |
1,360.4980 LEO |
1.2440 USDT |
1.2329 USDT |
1.2470 USDT |
1.2467 USDT |
| 2020-06-08 |
1.2371 USDT |
4,943.3693 LEO |
1.2322 USDT |
1.2295 USDT |
1.2490 USDT |
1.2420 USDT |
| 2020-06-07 |
1.2460 USDT |
39,780.2284 LEO |
1.2560 USDT |
1.2282 USDT |
1.2560 USDT |
1.2359 USDT |
| 2020-06-06 |
1.2468 USDT |
41,720.8023 LEO |
1.2384 USDT |
1.2307 USDT |
1.2586 USDT |
1.2552 USDT |
| 2020-06-05 |
1.2298 USDT |
9,880.7444 LEO |
1.2300 USDT |
1.2239 USDT |
1.2370 USDT |
1.2296 USDT |
| 2020-06-04 |
1.2118 USDT |
21,083.5270 LEO |
1.2003 USDT |
1.2003 USDT |
1.2304 USDT |
1.2232 USDT |
| 2020-06-03 |
1.1971 USDT |
17,128.4189 LEO |
1.1939 USDT |
1.1898 USDT |
1.2201 USDT |
1.2003 USDT |
| 2020-06-02 |
1.1949 USDT |
73,233.9842 LEO |
1.1998 USDT |
1.1531 USDT |
1.2109 USDT |
1.1899 USDT |
| 2020-06-01 |
1.1975 USDT |
27,483.2451 LEO |
1.1950 USDT |
1.1417 USDT |
1.2000 USDT |
1.1999 USDT |
| 2020-05-31 |
1.1877 USDT |
3,919.0094 LEO |
1.1823 USDT |
1.1804 USDT |
1.1976 USDT |
1.1930 USDT |
| 2020-05-30 |
1.1783 USDT |
23,132.5727 LEO |
1.1760 USDT |
1.1700 USDT |
1.1914 USDT |
1.1805 USDT |
| 2020-05-29 |
1.1683 USDT |
8,350.5843 LEO |
1.1722 USDT |
1.1605 USDT |
1.1792 USDT |
1.1643 USDT |
| 2020-05-28 |
1.1585 USDT |
6,735.9290 LEO |
1.1511 USDT |
1.1459 USDT |
1.1719 USDT |
1.1658 USDT |
| 2020-05-27 |
1.1501 USDT |
12,699.7671 LEO |
1.1499 USDT |
1.1418 USDT |
1.1511 USDT |
1.1502 USDT |
| 2020-05-26 |
1.1468 USDT |
750.8965 LEO |
1.1435 USDT |
1.1426 USDT |
1.1500 USDT |
1.1500 USDT |
| 2020-05-25 |
1.1500 USDT |
13,956.8391 LEO |
1.1499 USDT |
1.1373 USDT |
1.1500 USDT |
1.1500 USDT |
| 2020-05-24 |
1.1451 USDT |
8,611.4335 LEO |
1.1483 USDT |
1.1370 USDT |
1.1499 USDT |
1.1418 USDT |
| 2020-05-23 |
1.1398 USDT |
3,684.8805 LEO |
1.1396 USDT |
1.1366 USDT |
1.1466 USDT |
1.1399 USDT |
| 2020-05-22 |
1.1351 USDT |
23,421.9764 LEO |
1.1337 USDT |
1.1270 USDT |
1.1396 USDT |
1.1365 USDT |
| 2020-05-21 |
1.1210 USDT |
21,141.3852 LEO |
1.1146 USDT |
1.1139 USDT |
1.1333 USDT |
1.1273 USDT |
| 2020-05-20 |
1.1086 USDT |
11,665.7607 LEO |
1.0914 USDT |
1.0908 USDT |
1.1258 USDT |
1.1258 USDT |
| 2020-05-19 |
1.0911 USDT |
12,283.6167 LEO |
1.0908 USDT |
1.0908 USDT |
1.0981 USDT |
1.0913 USDT |
| 2020-05-18 |
1.0923 USDT |
14,024.8131 LEO |
1.0935 USDT |
1.0888 USDT |
1.0970 USDT |
1.0910 USDT |
| 2020-05-17 |
1.0914 USDT |
8,773.2660 LEO |
1.0929 USDT |
1.0796 USDT |
1.0948 USDT |
1.0898 USDT |
| 2020-05-16 |
1.0881 USDT |
3,807.7430 LEO |
1.0923 USDT |
1.0830 USDT |
1.0924 USDT |
1.0838 USDT |
| 2020-05-15 |
1.0842 USDT |
2,495.1913 LEO |
1.0841 USDT |
1.0791 USDT |
1.0931 USDT |
1.0842 USDT |
| 2020-05-14 |
1.0821 USDT |
20,074.9907 LEO |
1.0850 USDT |
1.0739 USDT |
1.0900 USDT |
1.0791 USDT |