Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.8734 USDT |
68,782.4238 LEO |
0.8737 USDT |
0.8729 USDT |
0.8882 USDT |
0.8730 USDT |
| 2019-12-14 |
0.8814 USDT |
124,157.2323 LEO |
0.8851 USDT |
0.8778 USDT |
0.8888 USDT |
0.8778 USDT |
| 2019-12-13 |
0.8872 USDT |
45,741.7968 LEO |
0.8860 USDT |
0.8838 USDT |
0.8883 USDT |
0.8883 USDT |
| 2019-12-12 |
0.8922 USDT |
107,935.9670 LEO |
0.8944 USDT |
0.8838 USDT |
0.8964 USDT |
0.8900 USDT |
| 2019-12-11 |
0.9000 USDT |
197,187.3287 LEO |
0.9001 USDT |
0.8919 USDT |
0.9015 USDT |
0.8998 USDT |
| 2019-12-10 |
0.9026 USDT |
103,659.2674 LEO |
0.9050 USDT |
0.8958 USDT |
0.9110 USDT |
0.9001 USDT |
| 2019-12-09 |
0.9104 USDT |
8,528.3642 LEO |
0.9100 USDT |
0.9100 USDT |
0.9162 USDT |
0.9107 USDT |
| 2019-12-08 |
0.9150 USDT |
73,026.3818 LEO |
0.9050 USDT |
0.9050 USDT |
0.9249 USDT |
0.9249 USDT |
| 2019-12-07 |
0.9159 USDT |
64,049.4187 LEO |
0.9193 USDT |
0.9025 USDT |
0.9198 USDT |
0.9125 USDT |
| 2019-12-06 |
0.9184 USDT |
12,040.9262 LEO |
0.9240 USDT |
0.9125 USDT |
0.9240 USDT |
0.9128 USDT |
| 2019-12-05 |
0.9192 USDT |
7,617.5448 LEO |
0.9209 USDT |
0.9176 USDT |
0.9260 USDT |
0.9176 USDT |
| 2019-12-04 |
0.9127 USDT |
61,843.0216 LEO |
0.9121 USDT |
0.9100 USDT |
0.9208 USDT |
0.9133 USDT |
| 2019-12-03 |
0.9135 USDT |
7,986.1099 LEO |
0.9150 USDT |
0.9121 USDT |
0.9191 USDT |
0.9121 USDT |
| 2019-12-02 |
0.9177 USDT |
9,215.2984 LEO |
0.9224 USDT |
0.9123 USDT |
0.9232 USDT |
0.9130 USDT |
| 2019-12-01 |
0.9202 USDT |
14,856.6436 LEO |
0.9240 USDT |
0.9156 USDT |
0.9293 USDT |
0.9165 USDT |
| 2019-11-30 |
0.9168 USDT |
85,808.5192 LEO |
0.9146 USDT |
0.9120 USDT |
0.9190 USDT |
0.9190 USDT |
| 2019-11-29 |
0.9136 USDT |
103,635.5298 LEO |
0.9222 USDT |
0.9050 USDT |
0.9519 USDT |
0.9050 USDT |
| 2019-11-28 |
0.9183 USDT |
67,662.2327 LEO |
0.9217 USDT |
0.9108 USDT |
0.9780 USDT |
0.9150 USDT |
| 2019-11-27 |
0.9220 USDT |
89,364.0131 LEO |
0.9186 USDT |
0.9100 USDT |
0.9254 USDT |
0.9254 USDT |
| 2019-11-26 |
0.9155 USDT |
100,698.3929 LEO |
0.9110 USDT |
0.9093 USDT |
0.9200 USDT |
0.9200 USDT |
| 2019-11-25 |
0.9195 USDT |
152,502.5288 LEO |
0.9218 USDT |
0.9000 USDT |
0.9320 USDT |
0.9172 USDT |
| 2019-11-24 |
0.9340 USDT |
257,650.0688 LEO |
0.9423 USDT |
0.9176 USDT |
0.9519 USDT |
0.9257 USDT |
| 2019-11-23 |
0.9408 USDT |
199,530.6987 LEO |
0.9456 USDT |
0.9102 USDT |
0.9520 USDT |
0.9360 USDT |
| 2019-11-22 |
0.9457 USDT |
266,220.8383 LEO |
0.9420 USDT |
0.9166 USDT |
0.9700 USDT |
0.9494 USDT |
| 2019-11-21 |
0.9472 USDT |
119,846.5393 LEO |
0.9554 USDT |
0.9350 USDT |
0.9619 USDT |
0.9390 USDT |
| 2019-11-20 |
0.9546 USDT |
16,740.0428 LEO |
0.9511 USDT |
0.9511 USDT |
0.9604 USDT |
0.9580 USDT |
| 2019-11-19 |
0.9587 USDT |
55,759.1599 LEO |
0.9591 USDT |
0.9510 USDT |
0.9710 USDT |
0.9583 USDT |
| 2019-11-18 |
0.9641 USDT |
41,979.4478 LEO |
0.9691 USDT |
0.9559 USDT |
0.9741 USDT |
0.9591 USDT |
| 2019-11-17 |
0.9658 USDT |
31,261.6141 LEO |
0.9628 USDT |
0.9626 USDT |
0.9740 USDT |
0.9688 USDT |
| 2019-11-16 |
0.9619 USDT |
72,851.7195 LEO |
0.9610 USDT |
0.9587 USDT |
0.9720 USDT |
0.9627 USDT |
| 2019-11-15 |
0.9573 USDT |
170,332.4352 LEO |
0.9536 USDT |
0.9514 USDT |
0.9800 USDT |
0.9610 USDT |
| 2019-11-14 |
0.9543 USDT |
150,527.8117 LEO |
0.9550 USDT |
0.9520 USDT |
0.9604 USDT |
0.9536 USDT |
| 2019-11-13 |
0.9682 USDT |
49,822.5380 LEO |
0.9813 USDT |
0.9548 USDT |
0.9848 USDT |
0.9550 USDT |
| 2019-11-12 |
0.9774 USDT |
67,449.7579 LEO |
0.9735 USDT |
0.9683 USDT |
0.9816 USDT |
0.9813 USDT |
| 2019-11-11 |
0.9830 USDT |
54,560.7001 LEO |
0.9926 USDT |
0.9644 USDT |
0.9979 USDT |
0.9734 USDT |
| 2019-11-10 |
0.9811 USDT |
75,353.4791 LEO |
0.9695 USDT |
0.9651 USDT |
0.9979 USDT |
0.9926 USDT |
| 2019-11-09 |
0.9791 USDT |
96,856.4621 LEO |
0.9891 USDT |
0.9585 USDT |
0.9971 USDT |
0.9691 USDT |
| 2019-11-08 |
0.9894 USDT |
38,872.4260 LEO |
0.9897 USDT |
0.9801 USDT |
0.9960 USDT |
0.9891 USDT |
| 2019-11-07 |
0.9844 USDT |
58,997.3304 LEO |
0.9850 USDT |
0.9798 USDT |
0.9871 USDT |
0.9838 USDT |
| 2019-11-06 |
0.9906 USDT |
11,130.4217 LEO |
0.9984 USDT |
0.9827 USDT |
0.9984 USDT |
0.9827 USDT |
| 2019-11-05 |
1.0015 USDT |
103,506.5138 LEO |
1.0100 USDT |
0.9930 USDT |
1.0100 USDT |
0.9930 USDT |
| 2019-11-04 |
1.0037 USDT |
109,357.1912 LEO |
1.0059 USDT |
1.0012 USDT |
1.0203 USDT |
1.0015 USDT |
| 2019-11-03 |
1.0089 USDT |
44,616.4765 LEO |
1.0077 USDT |
1.0012 USDT |
1.0119 USDT |
1.0100 USDT |
| 2019-11-02 |
0.9985 USDT |
46,675.1368 LEO |
0.9946 USDT |
0.9941 USDT |
1.0077 USDT |
1.0023 USDT |
| 2019-11-01 |
0.9935 USDT |
287,343.1405 LEO |
0.9919 USDT |
0.9654 USDT |
1.0000 USDT |
0.9950 USDT |
| 2019-10-31 |
0.9732 USDT |
303,482.9323 LEO |
0.9531 USDT |
0.9501 USDT |
1.0030 USDT |
0.9934 USDT |
| 2019-10-30 |
0.9516 USDT |
79,866.5264 LEO |
0.9501 USDT |
0.9434 USDT |
0.9555 USDT |
0.9532 USDT |
| 2019-10-29 |
0.9564 USDT |
176,929.7736 LEO |
0.9586 USDT |
0.9461 USDT |
0.9587 USDT |
0.9542 USDT |
| 2019-10-28 |
0.9780 USDT |
139,029.9056 LEO |
0.9974 USDT |
0.9585 USDT |
0.9990 USDT |
0.9585 USDT |
| 2019-10-27 |
0.9936 USDT |
68,596.5971 LEO |
0.9912 USDT |
0.9877 USDT |
1.0050 USDT |
0.9960 USDT |