Identifier on Bitfinex: tLEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
1.0539 USDT |
1,467.4924 LEO |
1.0550 USDT |
1.0513 USDT |
1.0596 USDT |
1.0527 USDT |
| 2020-04-25 |
1.0533 USDT |
413,040.3809 LEO |
1.0550 USDT |
1.0513 USDT |
1.0550 USDT |
1.0516 USDT |
| 2020-04-24 |
1.0527 USDT |
149,320.8987 LEO |
1.0527 USDT |
1.0488 USDT |
1.0550 USDT |
1.0527 USDT |
| 2020-04-23 |
1.0490 USDT |
192,326.4092 LEO |
1.0493 USDT |
1.0460 USDT |
1.0550 USDT |
1.0486 USDT |
| 2020-04-22 |
1.0446 USDT |
445,779.1562 LEO |
1.0431 USDT |
1.0430 USDT |
1.0550 USDT |
1.0461 USDT |
| 2020-04-21 |
1.0427 USDT |
174,003.2413 LEO |
1.0420 USDT |
1.0397 USDT |
1.0481 USDT |
1.0434 USDT |
| 2020-04-20 |
1.0384 USDT |
738,305.8756 LEO |
1.0369 USDT |
1.0368 USDT |
1.0430 USDT |
1.0398 USDT |
| 2020-04-19 |
1.0360 USDT |
422,152.4913 LEO |
1.0349 USDT |
1.0304 USDT |
1.0430 USDT |
1.0370 USDT |
| 2020-04-18 |
1.0352 USDT |
318,196.7791 LEO |
1.0400 USDT |
1.0300 USDT |
1.0429 USDT |
1.0303 USDT |
| 2020-04-17 |
1.0343 USDT |
76,753.8491 LEO |
1.0334 USDT |
1.0306 USDT |
1.0448 USDT |
1.0351 USDT |
| 2020-04-16 |
1.0302 USDT |
73,845.2247 LEO |
1.0270 USDT |
1.0270 USDT |
1.0366 USDT |
1.0334 USDT |
| 2020-04-15 |
1.0235 USDT |
14,236.8140 LEO |
1.0169 USDT |
1.0164 USDT |
1.0380 USDT |
1.0300 USDT |
| 2020-04-14 |
1.0159 USDT |
8,218.8439 LEO |
1.0150 USDT |
1.0150 USDT |
1.0231 USDT |
1.0168 USDT |
| 2020-04-13 |
1.0191 USDT |
36,985.8154 LEO |
1.0231 USDT |
1.0150 USDT |
1.0250 USDT |
1.0150 USDT |
| 2020-04-12 |
1.0191 USDT |
7,725.9113 LEO |
1.0200 USDT |
1.0180 USDT |
1.0250 USDT |
1.0181 USDT |
| 2020-04-11 |
1.0226 USDT |
7,012.2259 LEO |
1.0251 USDT |
1.0200 USDT |
1.0251 USDT |
1.0200 USDT |
| 2020-04-10 |
1.0264 USDT |
21,737.3311 LEO |
1.0231 USDT |
1.0200 USDT |
1.0300 USDT |
1.0297 USDT |
| 2020-04-09 |
1.0200 USDT |
1,742.1705 LEO |
1.0199 USDT |
1.0135 USDT |
1.0200 USDT |
1.0200 USDT |
| 2020-04-08 |
1.0152 USDT |
2,890.5299 LEO |
1.0164 USDT |
1.0135 USDT |
1.0200 USDT |
1.0139 USDT |
| 2020-04-07 |
1.0280 USDT |
179,309.3578 LEO |
1.0396 USDT |
1.0095 USDT |
1.0410 USDT |
1.0164 USDT |
| 2020-04-06 |
1.0393 USDT |
66,319.1343 LEO |
1.0394 USDT |
1.0210 USDT |
1.0429 USDT |
1.0392 USDT |
| 2020-04-05 |
1.0355 USDT |
5,728.7488 LEO |
1.0346 USDT |
1.0265 USDT |
1.0410 USDT |
1.0364 USDT |
| 2020-04-04 |
1.0353 USDT |
9,135.8622 LEO |
1.0359 USDT |
1.0260 USDT |
1.0396 USDT |
1.0346 USDT |
| 2020-04-03 |
1.0344 USDT |
29,190.3327 LEO |
1.0426 USDT |
1.0260 USDT |
1.0426 USDT |
1.0261 USDT |
| 2020-04-02 |
1.0432 USDT |
87,997.1424 LEO |
1.0496 USDT |
1.0285 USDT |
1.0509 USDT |
1.0367 USDT |
| 2020-04-01 |
1.0480 USDT |
14,440.8930 LEO |
1.0463 USDT |
1.0397 USDT |
1.0521 USDT |
1.0496 USDT |
| 2020-03-31 |
1.0461 USDT |
13,085.6509 LEO |
1.0459 USDT |
1.0398 USDT |
1.0517 USDT |
1.0463 USDT |
| 2020-03-30 |
1.0344 USDT |
136,434.0833 LEO |
1.0277 USDT |
1.0141 USDT |
1.0520 USDT |
1.0410 USDT |
| 2020-03-29 |
1.0193 USDT |
3,853.4506 LEO |
1.0164 USDT |
1.0164 USDT |
1.0247 USDT |
1.0221 USDT |
| 2020-03-28 |
1.0142 USDT |
75,656.3606 LEO |
1.0120 USDT |
1.0113 USDT |
1.0240 USDT |
1.0164 USDT |
| 2020-03-27 |
1.0173 USDT |
9,236.4351 LEO |
1.0207 USDT |
1.0118 USDT |
1.0210 USDT |
1.0139 USDT |
| 2020-03-26 |
1.0162 USDT |
5,317.0989 LEO |
1.0185 USDT |
1.0059 USDT |
1.0210 USDT |
1.0139 USDT |
| 2020-03-25 |
1.0152 USDT |
19,382.8498 LEO |
1.0185 USDT |
1.0059 USDT |
1.0185 USDT |
1.0118 USDT |
| 2020-03-24 |
1.0173 USDT |
45,843.7413 LEO |
1.0160 USDT |
1.0057 USDT |
1.0230 USDT |
1.0185 USDT |
| 2020-03-23 |
1.0177 USDT |
19,353.4050 LEO |
1.0193 USDT |
1.0096 USDT |
1.0288 USDT |
1.0160 USDT |
| 2020-03-22 |
1.0127 USDT |
26,063.8269 LEO |
1.0050 USDT |
1.0021 USDT |
1.0229 USDT |
1.0203 USDT |
| 2020-03-21 |
0.9997 USDT |
73,932.4877 LEO |
0.9971 USDT |
0.9888 USDT |
1.0104 USDT |
1.0023 USDT |
| 2020-03-20 |
0.9932 USDT |
113,625.8962 LEO |
0.9917 USDT |
0.9791 USDT |
0.9987 USDT |
0.9947 USDT |
| 2020-03-19 |
0.9798 USDT |
135,509.8751 LEO |
0.9716 USDT |
0.9675 USDT |
1.0029 USDT |
0.9879 USDT |
| 2020-03-18 |
0.9593 USDT |
86,826.6162 LEO |
0.9470 USDT |
0.9367 USDT |
0.9808 USDT |
0.9716 USDT |
| 2020-03-17 |
0.9298 USDT |
4,523.1140 LEO |
0.9260 USDT |
0.9200 USDT |
0.9429 USDT |
0.9336 USDT |
| 2020-03-16 |
0.9301 USDT |
211,860.6272 LEO |
0.9341 USDT |
0.9200 USDT |
0.9681 USDT |
0.9261 USDT |
| 2020-03-15 |
0.9546 USDT |
40,947.6610 LEO |
0.9411 USDT |
0.9340 USDT |
0.9681 USDT |
0.9681 USDT |
| 2020-03-14 |
0.9384 USDT |
48,359.5769 LEO |
0.9416 USDT |
0.9352 USDT |
0.9416 USDT |
0.9352 USDT |
| 2020-03-13 |
0.9694 USDT |
369,905.2230 LEO |
0.9704 USDT |
0.9164 USDT |
0.9740 USDT |
0.9685 USDT |
| 2020-03-12 |
0.9802 USDT |
717,896.1196 LEO |
0.9901 USDT |
0.9380 USDT |
1.0037 USDT |
0.9704 USDT |
| 2020-03-11 |
0.9895 USDT |
14,703.9844 LEO |
0.9881 USDT |
0.9810 USDT |
0.9909 USDT |
0.9909 USDT |
| 2020-03-10 |
0.9824 USDT |
14,111.4997 LEO |
0.9767 USDT |
0.9740 USDT |
0.9881 USDT |
0.9881 USDT |
| 2020-03-09 |
0.9841 USDT |
169,949.2575 LEO |
0.9907 USDT |
0.9740 USDT |
1.0055 USDT |
0.9775 USDT |
| 2020-03-08 |
0.9840 USDT |
78,848.6372 LEO |
0.9789 USDT |
0.9740 USDT |
0.9891 USDT |
0.9891 USDT |