Identifier on Bitfinex: tLEOEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.7236 EOS |
1,139.7255 LEO |
0.7382 EOS |
0.7084 EOS |
0.7447 EOS |
0.7284 EOS |
| 2021-10-30 |
0.7276 EOS |
783.9267 LEO |
0.7383 EOS |
0.7010 EOS |
0.7550 EOS |
0.7433 EOS |
| 2021-10-29 |
0.7248 EOS |
881.7979 LEO |
0.7232 EOS |
0.6988 EOS |
0.7499 EOS |
0.7287 EOS |
| 2021-10-28 |
0.7252 EOS |
1,133.0655 LEO |
0.7602 EOS |
0.6988 EOS |
0.7602 EOS |
0.7241 EOS |
| 2021-10-27 |
0.7682 EOS |
1,523.1023 LEO |
0.7135 EOS |
0.7084 EOS |
0.8648 EOS |
0.7550 EOS |
| 2021-10-26 |
0.6913 EOS |
804.7932 LEO |
0.6752 EOS |
0.6660 EOS |
0.7246 EOS |
0.7246 EOS |
| 2021-10-25 |
0.6731 EOS |
654.8293 LEO |
0.6846 EOS |
0.6525 EOS |
0.6914 EOS |
0.6799 EOS |
| 2021-10-24 |
0.6520 EOS |
1,537.3705 LEO |
0.6752 EOS |
0.6179 EOS |
0.7001 EOS |
0.6919 EOS |
| 2021-10-23 |
0.7293 EOS |
867.4766 LEO |
0.7447 EOS |
0.6892 EOS |
0.7499 EOS |
0.6892 EOS |
| 2021-10-22 |
0.7121 EOS |
953.7232 LEO |
0.6800 EOS |
0.6706 EOS |
0.7447 EOS |
0.7355 EOS |
| 2021-10-21 |
0.6591 EOS |
1,878.6853 LEO |
0.6480 EOS |
0.6176 EOS |
0.7196 EOS |
0.6850 EOS |
| 2021-10-20 |
0.6518 EOS |
1,546.4006 LEO |
0.6717 EOS |
0.6363 EOS |
0.6738 EOS |
0.6572 EOS |
| 2021-10-19 |
0.6574 EOS |
963.3549 LEO |
0.6641 EOS |
0.6348 EOS |
0.6808 EOS |
0.6660 EOS |
| 2021-10-18 |
0.6523 EOS |
1,445.0664 LEO |
0.6480 EOS |
0.6305 EOS |
0.6719 EOS |
0.6689 EOS |
| 2021-10-17 |
0.6482 EOS |
1,195.8282 LEO |
0.6404 EOS |
0.6219 EOS |
0.6812 EOS |
0.6517 EOS |
| 2021-10-16 |
0.6239 EOS |
1,005.7965 LEO |
0.6093 EOS |
0.6092 EOS |
0.6405 EOS |
0.6398 EOS |
| 2021-10-15 |
0.5983 EOS |
1,454.5802 LEO |
0.5859 EOS |
0.5611 EOS |
0.6361 EOS |
0.6134 EOS |
| 2021-10-14 |
0.5944 EOS |
1,466.4445 LEO |
0.6093 EOS |
0.5728 EOS |
0.6189 EOS |
0.5768 EOS |
| 2021-10-13 |
0.6224 EOS |
870.7740 LEO |
0.6219 EOS |
0.6051 EOS |
0.6404 EOS |
0.6093 EOS |
| 2021-10-12 |
0.6289 EOS |
1,752.5739 LEO |
0.6009 EOS |
0.6009 EOS |
0.6493 EOS |
0.6219 EOS |
| 2021-10-11 |
0.5999 EOS |
1,231.5448 LEO |
0.6063 EOS |
0.5807 EOS |
0.6189 EOS |
0.6146 EOS |
| 2021-10-10 |
0.5896 EOS |
1,269.4574 LEO |
0.5700 EOS |
0.5689 EOS |
0.6063 EOS |
0.6028 EOS |
| 2021-10-09 |
0.5820 EOS |
1,045.1459 LEO |
0.6021 EOS |
0.5610 EOS |
0.6021 EOS |
0.5700 EOS |
| 2021-10-08 |
0.6001 EOS |
1,167.5119 LEO |
0.6093 EOS |
0.5786 EOS |
0.6274 EOS |
0.6021 EOS |
| 2021-10-07 |
0.6229 EOS |
4,663.3282 LEO |
0.6147 EOS |
0.6134 EOS |
0.6449 EOS |
0.6231 EOS |
| 2021-10-06 |
0.6286 EOS |
1,365.3708 LEO |
0.6219 EOS |
0.5892 EOS |
0.6673 EOS |
0.6010 EOS |
| 2021-10-05 |
0.6301 EOS |
2,858.6390 LEO |
0.6317 EOS |
0.6134 EOS |
0.6493 EOS |
0.6317 EOS |
| 2021-10-04 |
0.6435 EOS |
3,142.6854 LEO |
0.6361 EOS |
0.6176 EOS |
0.6764 EOS |
0.6317 EOS |
| 2021-10-03 |
0.6258 EOS |
3,902.8303 LEO |
0.6752 EOS |
0.6058 EOS |
0.6954 EOS |
0.6361 EOS |
| 2021-10-02 |
0.6805 EOS |
562.7948 LEO |
0.6752 EOS |
0.6569 EOS |
0.7020 EOS |
0.6764 EOS |
| 2021-10-01 |
0.6969 EOS |
660.3021 LEO |
0.7182 EOS |
0.6752 EOS |
0.7346 EOS |
0.6906 EOS |
| 2021-09-30 |
0.7465 EOS |
1,152.8073 LEO |
0.7798 EOS |
0.7084 EOS |
0.7898 EOS |
0.7182 EOS |
| 2021-09-29 |
0.7416 EOS |
829.4714 LEO |
0.7447 EOS |
0.6965 EOS |
0.7931 EOS |
0.7910 EOS |
| 2021-09-28 |
0.7119 EOS |
1,086.1844 LEO |
0.7196 EOS |
0.6892 EOS |
0.7296 EOS |
0.7246 EOS |
| 2021-09-27 |
0.6986 EOS |
1,133.2692 LEO |
0.7147 EOS |
0.6752 EOS |
0.7196 EOS |
0.7001 EOS |
| 2021-09-26 |
0.7215 EOS |
1,515.2618 LEO |
0.7098 EOS |
0.6799 EOS |
0.7707 EOS |
0.7147 EOS |
| 2021-09-25 |
0.7207 EOS |
1,038.1727 LEO |
0.7281 EOS |
0.6987 EOS |
0.7397 EOS |
0.7098 EOS |
| 2021-09-24 |
0.7357 EOS |
1,548.5587 LEO |
0.6845 EOS |
0.6840 EOS |
0.7814 EOS |
0.7246 EOS |
| 2021-09-23 |
0.6990 EOS |
678.6470 LEO |
0.7115 EOS |
0.6845 EOS |
0.7147 EOS |
0.6845 EOS |
| 2021-09-22 |
0.7389 EOS |
1,139.1247 LEO |
0.7745 EOS |
0.6988 EOS |
0.7931 EOS |
0.7035 EOS |
| 2021-09-21 |
0.7346 EOS |
1,813.0384 LEO |
0.7196 EOS |
0.6906 EOS |
0.7902 EOS |
0.7707 EOS |
| 2021-09-20 |
0.6836 EOS |
3,024.0383 LEO |
0.6051 EOS |
0.6051 EOS |
0.7245 EOS |
0.7196 EOS |
| 2021-09-19 |
0.5890 EOS |
1,105.1072 LEO |
0.5731 EOS |
0.5650 EOS |
0.6147 EOS |
0.6092 EOS |
| 2021-09-18 |
0.5795 EOS |
1,737.0399 LEO |
0.5887 EOS |
0.5497 EOS |
0.6063 EOS |
0.5728 EOS |
| 2021-09-17 |
0.5734 EOS |
2,321.4093 LEO |
0.6051 EOS |
0.5422 EOS |
0.6147 EOS |
0.5928 EOS |
| 2021-09-16 |
0.6336 EOS |
4,065.9884 LEO |
0.6274 EOS |
0.6092 EOS |
0.6449 EOS |
0.6092 EOS |
| 2021-09-15 |
0.6281 EOS |
772.8034 LEO |
0.6262 EOS |
0.6009 EOS |
0.6537 EOS |
0.6092 EOS |
| 2021-09-14 |
0.6312 EOS |
646.2234 LEO |
0.6361 EOS |
0.6188 EOS |
0.6449 EOS |
0.6359 EOS |
| 2021-09-13 |
0.6461 EOS |
1,217.8104 LEO |
0.6231 EOS |
0.6134 EOS |
0.6719 EOS |
0.6282 EOS |
| 2021-09-12 |
0.6340 EOS |
808.7112 LEO |
0.6525 EOS |
0.6134 EOS |
0.6673 EOS |
0.6134 EOS |