Identifier on Bitfinex: tLEOEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
2.0602 EOS |
1,262.5477 LEO |
2.0799 EOS |
1.9667 EOS |
2.1408 EOS |
2.0758 EOS |
| 2022-03-29 |
2.0993 EOS |
1,190.0904 LEO |
2.1391 EOS |
2.0092 EOS |
2.1813 EOS |
2.0942 EOS |
| 2022-03-28 |
2.1240 EOS |
1,277.5171 LEO |
2.3255 EOS |
1.9491 EOS |
2.3634 EOS |
2.1303 EOS |
| 2022-03-27 |
2.3230 EOS |
1,169.9923 LEO |
2.3041 EOS |
2.2339 EOS |
2.3843 EOS |
2.3081 EOS |
| 2022-03-26 |
2.3790 EOS |
1,193.6777 LEO |
2.3827 EOS |
2.3151 EOS |
2.4167 EOS |
2.3151 EOS |
| 2022-03-25 |
2.3302 EOS |
1,171.1093 LEO |
2.3867 EOS |
2.2543 EOS |
2.4691 EOS |
2.3541 EOS |
| 2022-03-24 |
2.4316 EOS |
1,624.1559 LEO |
2.4346 EOS |
2.3125 EOS |
2.5093 EOS |
2.4275 EOS |
| 2022-03-23 |
2.4481 EOS |
1,126.1374 LEO |
2.4363 EOS |
2.3599 EOS |
2.5386 EOS |
2.4493 EOS |
| 2022-03-22 |
2.5239 EOS |
1,239.8705 LEO |
2.6026 EOS |
2.4051 EOS |
2.6478 EOS |
2.4087 EOS |
| 2022-03-21 |
2.7425 EOS |
1,114.1660 LEO |
2.7676 EOS |
2.4844 EOS |
2.8796 EOS |
2.6070 EOS |
| 2022-03-20 |
2.7396 EOS |
1,146.2596 LEO |
2.7378 EOS |
2.6454 EOS |
2.8198 EOS |
2.6955 EOS |
| 2022-03-19 |
2.8456 EOS |
1,770.8583 LEO |
2.8203 EOS |
2.7135 EOS |
2.9246 EOS |
2.7962 EOS |
| 2022-03-18 |
2.9917 EOS |
8,482.2390 LEO |
3.0069 EOS |
2.8364 EOS |
3.0640 EOS |
2.8641 EOS |
| 2022-03-17 |
2.9805 EOS |
1,196.0655 LEO |
2.8654 EOS |
2.8650 EOS |
3.0409 EOS |
2.9697 EOS |
| 2022-03-16 |
2.9322 EOS |
10,188.2247 LEO |
2.9754 EOS |
2.7989 EOS |
2.9981 EOS |
2.9075 EOS |
| 2022-03-15 |
3.0060 EOS |
1,127.5093 LEO |
2.9616 EOS |
2.9001 EOS |
3.0861 EOS |
2.9736 EOS |
| 2022-03-14 |
3.0022 EOS |
17,206.6654 LEO |
3.0950 EOS |
2.9277 EOS |
3.1100 EOS |
3.0062 EOS |
| 2022-03-13 |
2.9444 EOS |
1,091.3576 LEO |
2.9805 EOS |
2.8707 EOS |
3.0242 EOS |
2.9601 EOS |
| 2022-03-12 |
2.9360 EOS |
1,161.8368 LEO |
2.9607 EOS |
2.8803 EOS |
2.9766 EOS |
2.9198 EOS |
| 2022-03-11 |
2.9659 EOS |
1,227.3266 LEO |
2.9308 EOS |
2.8673 EOS |
3.0416 EOS |
2.9611 EOS |
| 2022-03-10 |
2.9252 EOS |
1,113.5992 LEO |
2.8390 EOS |
2.7430 EOS |
3.0453 EOS |
2.9481 EOS |
| 2022-03-09 |
2.8108 EOS |
1,095.3643 LEO |
2.8782 EOS |
2.6779 EOS |
2.9092 EOS |
2.8442 EOS |
| 2022-03-08 |
2.8260 EOS |
1,131.1901 LEO |
2.8388 EOS |
2.7244 EOS |
2.9506 EOS |
2.8784 EOS |
| 2022-03-07 |
2.7520 EOS |
1,123.7716 LEO |
2.7169 EOS |
2.6434 EOS |
2.9381 EOS |
2.8068 EOS |
| 2022-03-06 |
2.6537 EOS |
1,145.9154 LEO |
2.5865 EOS |
2.5645 EOS |
2.7149 EOS |
2.6355 EOS |
| 2022-03-05 |
2.6570 EOS |
1,187.7831 LEO |
2.7535 EOS |
2.5881 EOS |
2.7776 EOS |
2.5881 EOS |
| 2022-03-04 |
2.6790 EOS |
1,295.0633 LEO |
2.5852 EOS |
2.5794 EOS |
2.8536 EOS |
2.7621 EOS |
| 2022-03-03 |
2.6068 EOS |
1,139.8113 LEO |
2.6906 EOS |
2.5307 EOS |
2.7395 EOS |
2.5887 EOS |
| 2022-03-02 |
2.6425 EOS |
1,165.2554 LEO |
2.6460 EOS |
2.5474 EOS |
2.7320 EOS |
2.6494 EOS |
| 2022-03-01 |
2.6326 EOS |
1,442.6457 LEO |
2.5941 EOS |
2.5052 EOS |
2.7295 EOS |
2.6353 EOS |
| 2022-02-28 |
2.7615 EOS |
1,173.3541 LEO |
2.8381 EOS |
2.5452 EOS |
2.9056 EOS |
2.5825 EOS |
| 2022-02-27 |
2.7908 EOS |
1,189.3941 LEO |
2.7863 EOS |
2.6619 EOS |
2.9258 EOS |
2.8635 EOS |
| 2022-02-26 |
2.7418 EOS |
1,194.4106 LEO |
2.7425 EOS |
2.6211 EOS |
2.8496 EOS |
2.7947 EOS |
| 2022-02-25 |
2.7912 EOS |
1,103.6430 LEO |
2.7394 EOS |
2.6989 EOS |
2.8638 EOS |
2.7296 EOS |
| 2022-02-24 |
2.8622 EOS |
1,178.0753 LEO |
2.9175 EOS |
2.6874 EOS |
3.0260 EOS |
2.7299 EOS |
| 2022-02-23 |
2.8089 EOS |
1,273.9605 LEO |
2.6987 EOS |
2.6445 EOS |
2.9190 EOS |
2.8716 EOS |
| 2022-02-22 |
2.7393 EOS |
1,156.3975 LEO |
2.8314 EOS |
2.6510 EOS |
2.8595 EOS |
2.6948 EOS |
| 2022-02-21 |
2.6175 EOS |
1,174.8878 LEO |
2.6231 EOS |
2.5332 EOS |
2.7918 EOS |
2.7649 EOS |
| 2022-02-20 |
2.6062 EOS |
1,200.5692 LEO |
2.5134 EOS |
2.5134 EOS |
2.6905 EOS |
2.6127 EOS |
| 2022-02-19 |
2.4739 EOS |
1,467.8794 LEO |
2.4660 EOS |
2.4035 EOS |
2.5676 EOS |
2.5673 EOS |
| 2022-02-18 |
2.4088 EOS |
1,508.2946 LEO |
2.3931 EOS |
2.3075 EOS |
2.5130 EOS |
2.5099 EOS |
| 2022-02-17 |
2.3383 EOS |
1,443.8180 LEO |
2.2884 EOS |
2.2276 EOS |
2.4673 EOS |
2.4112 EOS |
| 2022-02-16 |
2.3334 EOS |
1,312.7688 LEO |
2.3605 EOS |
2.2157 EOS |
2.4465 EOS |
2.2564 EOS |
| 2022-02-15 |
2.4807 EOS |
1,294.4106 LEO |
2.4439 EOS |
2.3319 EOS |
2.6011 EOS |
2.3582 EOS |
| 2022-02-14 |
2.4891 EOS |
1,279.1471 LEO |
2.4515 EOS |
2.4198 EOS |
2.5839 EOS |
2.4836 EOS |
| 2022-02-13 |
2.4486 EOS |
1,298.9706 LEO |
2.4968 EOS |
2.3884 EOS |
2.5196 EOS |
2.4244 EOS |
| 2022-02-12 |
2.4583 EOS |
1,289.9980 LEO |
2.5721 EOS |
2.3538 EOS |
2.5836 EOS |
2.5062 EOS |
| 2022-02-11 |
2.4479 EOS |
1,216.2315 LEO |
2.3743 EOS |
2.3573 EOS |
2.6384 EOS |
2.5791 EOS |
| 2022-02-10 |
2.4018 EOS |
1,130.8534 LEO |
2.5231 EOS |
2.2780 EOS |
2.6188 EOS |
2.3304 EOS |
| 2022-02-09 |
2.6103 EOS |
606.2853 LEO |
2.9021 EOS |
2.4375 EOS |
2.9021 EOS |
2.4642 EOS |