Identifier on Bitfinex: tLEOEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
2.1148 EOS |
1,400.1947 LEO |
1.7744 EOS |
1.7497 EOS |
3.1122 EOS |
2.6245 EOS |
| 2022-02-07 |
1.9745 EOS |
1,230.4160 LEO |
2.0049 EOS |
1.7763 EOS |
2.1165 EOS |
1.8084 EOS |
| 2022-02-06 |
1.9297 EOS |
1,301.1147 LEO |
1.9360 EOS |
1.7966 EOS |
2.1074 EOS |
2.0558 EOS |
| 2022-02-05 |
2.0536 EOS |
5,216.5172 LEO |
2.0825 EOS |
1.9108 EOS |
2.1317 EOS |
1.9204 EOS |
| 2022-02-04 |
1.9080 EOS |
11,213.3686 LEO |
1.7839 EOS |
1.7012 EOS |
2.2613 EOS |
2.1428 EOS |
| 2022-02-03 |
1.8014 EOS |
11,024.1689 LEO |
1.8209 EOS |
1.7386 EOS |
1.8607 EOS |
1.8027 EOS |
| 2022-02-02 |
1.7750 EOS |
11,607.5785 LEO |
1.8010 EOS |
1.6267 EOS |
1.9274 EOS |
1.8140 EOS |
| 2022-02-01 |
1.6206 EOS |
12,279.6188 LEO |
1.5974 EOS |
1.5648 EOS |
1.7920 EOS |
1.7908 EOS |
| 2022-01-31 |
1.5604 EOS |
11,002.4369 LEO |
1.5528 EOS |
1.4687 EOS |
1.6383 EOS |
1.5959 EOS |
| 2022-01-30 |
1.4958 EOS |
11,110.8641 LEO |
1.4841 EOS |
1.4646 EOS |
1.5620 EOS |
1.5586 EOS |
| 2022-01-29 |
1.4907 EOS |
10,849.9979 LEO |
1.5037 EOS |
1.4298 EOS |
1.5263 EOS |
1.4691 EOS |
| 2022-01-28 |
1.5426 EOS |
11,890.9336 LEO |
1.5749 EOS |
0.6090 EOS |
1.6033 EOS |
1.4924 EOS |
| 2022-01-27 |
1.6087 EOS |
11,201.5711 LEO |
1.6150 EOS |
1.5421 EOS |
1.6957 EOS |
1.6037 EOS |
| 2022-01-26 |
1.5692 EOS |
11,348.0296 LEO |
1.5895 EOS |
1.4829 EOS |
1.6538 EOS |
1.6054 EOS |
| 2022-01-25 |
1.5656 EOS |
9,613.3848 LEO |
1.6204 EOS |
1.5118 EOS |
1.6373 EOS |
1.5759 EOS |
| 2022-01-24 |
1.6646 EOS |
8,965.6922 LEO |
1.5657 EOS |
1.5657 EOS |
1.7917 EOS |
1.6207 EOS |
| 2022-01-23 |
1.6210 EOS |
10,095.8961 LEO |
1.6156 EOS |
1.5754 EOS |
1.6912 EOS |
1.6160 EOS |
| 2022-01-22 |
1.5570 EOS |
11,828.6326 LEO |
1.4967 EOS |
1.4423 EOS |
2.4077 EOS |
1.6112 EOS |
| 2022-01-21 |
1.4398 EOS |
10,761.5768 LEO |
1.4055 EOS |
1.3787 EOS |
1.5806 EOS |
1.4937 EOS |
| 2022-01-20 |
1.3181 EOS |
6,658.1468 LEO |
1.3346 EOS |
1.2765 EOS |
1.4009 EOS |
1.3837 EOS |
| 2022-01-19 |
1.3122 EOS |
1,673.9850 LEO |
1.2914 EOS |
1.2463 EOS |
1.3364 EOS |
1.3116 EOS |
| 2022-01-18 |
1.3168 EOS |
1,152.2919 LEO |
1.3325 EOS |
1.2788 EOS |
1.3507 EOS |
1.2997 EOS |
| 2022-01-17 |
1.3209 EOS |
496.6984 LEO |
1.3062 EOS |
1.2949 EOS |
1.3578 EOS |
1.3309 EOS |
| 2022-01-16 |
1.2930 EOS |
442.3082 LEO |
1.2879 EOS |
1.2754 EOS |
1.4070 EOS |
1.2996 EOS |
| 2022-01-15 |
1.3066 EOS |
1,238.7007 LEO |
1.3206 EOS |
1.2740 EOS |
1.3381 EOS |
1.3018 EOS |
| 2022-01-14 |
1.3472 EOS |
2,845.8288 LEO |
1.3616 EOS |
1.2980 EOS |
1.3872 EOS |
1.3122 EOS |
| 2022-01-13 |
1.3532 EOS |
1,351.5486 LEO |
1.3341 EOS |
1.3245 EOS |
1.3897 EOS |
1.3506 EOS |
| 2022-01-12 |
1.3338 EOS |
1,760.2799 LEO |
1.3335 EOS |
1.3053 EOS |
1.3598 EOS |
1.3385 EOS |
| 2022-01-11 |
1.3586 EOS |
1,137.3129 LEO |
1.3812 EOS |
1.3298 EOS |
1.4044 EOS |
1.3495 EOS |
| 2022-01-10 |
1.3788 EOS |
1,586.9009 LEO |
1.3464 EOS |
1.3285 EOS |
1.4463 EOS |
1.3796 EOS |
| 2022-01-09 |
1.3792 EOS |
1,118.5983 LEO |
1.3699 EOS |
1.3410 EOS |
1.4020 EOS |
1.3490 EOS |
| 2022-01-08 |
1.2925 EOS |
575.2804 LEO |
1.2640 EOS |
1.2314 EOS |
1.3810 EOS |
1.3510 EOS |
| 2022-01-07 |
1.3423 EOS |
967.7090 LEO |
1.2924 EOS |
1.2142 EOS |
1.4136 EOS |
1.2614 EOS |
| 2022-01-06 |
1.3100 EOS |
946.4198 LEO |
1.3092 EOS |
1.2830 EOS |
1.3513 EOS |
1.2883 EOS |
| 2022-01-05 |
1.2207 EOS |
1,467.9543 LEO |
1.1921 EOS |
1.1638 EOS |
1.3588 EOS |
1.3010 EOS |
| 2022-01-04 |
1.1866 EOS |
559.9531 LEO |
1.1871 EOS |
1.1563 EOS |
1.2121 EOS |
1.1901 EOS |
| 2022-01-03 |
1.1807 EOS |
1,077.4970 LEO |
1.1698 EOS |
1.1649 EOS |
1.2190 EOS |
1.1786 EOS |
| 2022-01-02 |
1.1943 EOS |
590.1805 LEO |
1.1994 EOS |
1.1550 EOS |
1.2192 EOS |
1.1709 EOS |
| 2022-01-01 |
1.2276 EOS |
461.8146 LEO |
1.2307 EOS |
1.2109 EOS |
1.2495 EOS |
1.2145 EOS |
| 2021-12-31 |
1.2275 EOS |
910.9325 LEO |
1.2387 EOS |
1.1952 EOS |
1.2707 EOS |
1.2346 EOS |
| 2021-12-30 |
1.2325 EOS |
447.4397 LEO |
1.2372 EOS |
1.2082 EOS |
1.2644 EOS |
1.2376 EOS |
| 2021-12-29 |
1.1669 EOS |
776.6715 LEO |
1.1580 EOS |
1.1278 EOS |
1.2194 EOS |
1.2066 EOS |
| 2021-12-28 |
1.0690 EOS |
1,105.3466 LEO |
1.0231 EOS |
1.0160 EOS |
1.1559 EOS |
1.1487 EOS |
| 2021-12-27 |
1.0144 EOS |
472.4712 LEO |
1.0203 EOS |
0.9931 EOS |
1.0721 EOS |
1.0276 EOS |
| 2021-12-26 |
1.0417 EOS |
434.3392 LEO |
1.0403 EOS |
1.0184 EOS |
1.0656 EOS |
1.0437 EOS |
| 2021-12-25 |
1.0529 EOS |
466.3862 LEO |
1.0670 EOS |
1.0341 EOS |
1.0896 EOS |
1.0364 EOS |
| 2021-12-24 |
1.0388 EOS |
759.9337 LEO |
1.0207 EOS |
1.0206 EOS |
1.0663 EOS |
1.0564 EOS |
| 2021-12-23 |
1.0731 EOS |
627.4417 LEO |
1.0700 EOS |
1.0343 EOS |
1.1199 EOS |
1.0343 EOS |
| 2021-12-22 |
1.0824 EOS |
714.2383 LEO |
1.0856 EOS |
1.0552 EOS |
1.1079 EOS |
1.0613 EOS |
| 2021-12-21 |
1.1143 EOS |
593.2288 LEO |
1.1176 EOS |
1.0932 EOS |
1.1374 EOS |
1.1007 EOS |