Identifier on Bitfinex: tLEOEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
1.1218 EOS |
479.0653 LEO |
1.0970 EOS |
1.0697 EOS |
1.1616 EOS |
1.1169 EOS |
| 2021-12-19 |
1.0759 EOS |
522.2250 LEO |
1.0807 EOS |
1.0526 EOS |
1.1232 EOS |
1.0809 EOS |
| 2021-12-18 |
1.1012 EOS |
454.3331 LEO |
1.1395 EOS |
1.0695 EOS |
1.1598 EOS |
1.0777 EOS |
| 2021-12-17 |
1.1329 EOS |
490.1539 LEO |
1.1124 EOS |
1.0966 EOS |
1.1833 EOS |
1.1297 EOS |
| 2021-12-16 |
1.0922 EOS |
401.4412 LEO |
1.0459 EOS |
1.0459 EOS |
1.1213 EOS |
1.0983 EOS |
| 2021-12-15 |
1.0361 EOS |
647.2188 LEO |
1.0400 EOS |
0.9807 EOS |
1.1053 EOS |
1.0378 EOS |
| 2021-12-14 |
1.0736 EOS |
1,187.5029 LEO |
1.1774 EOS |
1.0130 EOS |
1.1788 EOS |
1.0388 EOS |
| 2021-12-13 |
1.1613 EOS |
952.2091 LEO |
1.1175 EOS |
1.0694 EOS |
1.1993 EOS |
1.1590 EOS |
| 2021-12-12 |
1.0965 EOS |
1,636.4901 LEO |
1.0868 EOS |
1.0621 EOS |
1.1494 EOS |
1.0935 EOS |
| 2021-12-11 |
1.0993 EOS |
538.5227 LEO |
1.2124 EOS |
1.0559 EOS |
1.2321 EOS |
1.1034 EOS |
| 2021-12-10 |
1.1489 EOS |
428.0846 LEO |
1.1348 EOS |
1.1082 EOS |
1.2188 EOS |
1.1898 EOS |
| 2021-12-09 |
1.0574 EOS |
357.6339 LEO |
0.9842 EOS |
0.9779 EOS |
1.1411 EOS |
1.1220 EOS |
| 2021-12-08 |
1.0087 EOS |
532.6714 LEO |
1.1200 EOS |
0.9290 EOS |
1.1705 EOS |
0.9833 EOS |
| 2021-12-07 |
1.1194 EOS |
376.4358 LEO |
1.0975 EOS |
1.0686 EOS |
1.1506 EOS |
1.1479 EOS |
| 2021-12-06 |
1.1876 EOS |
776.5025 LEO |
1.1885 EOS |
1.0763 EOS |
1.2916 EOS |
1.1039 EOS |
| 2021-12-05 |
1.1442 EOS |
1,982.4449 LEO |
1.1219 EOS |
1.0767 EOS |
1.2283 EOS |
1.2127 EOS |
| 2021-12-04 |
1.1199 EOS |
11,911.7957 LEO |
0.8780 EOS |
0.8661 EOS |
1.4484 EOS |
1.0862 EOS |
| 2021-12-03 |
0.8965 EOS |
4,242.2734 LEO |
0.8713 EOS |
0.8526 EOS |
0.9386 EOS |
0.8945 EOS |
| 2021-12-02 |
0.8730 EOS |
3,209.9969 LEO |
0.8369 EOS |
0.8249 EOS |
0.9194 EOS |
0.8703 EOS |
| 2021-12-01 |
0.8499 EOS |
2,484.8634 LEO |
0.8376 EOS |
0.8018 EOS |
0.8780 EOS |
0.8339 EOS |
| 2021-11-30 |
0.8477 EOS |
2,719.6322 LEO |
0.8306 EOS |
0.8182 EOS |
0.8720 EOS |
0.8381 EOS |
| 2021-11-29 |
0.8565 EOS |
1,212.4447 LEO |
0.8584 EOS |
0.8232 EOS |
0.8885 EOS |
0.8276 EOS |
| 2021-11-28 |
0.8509 EOS |
2,863.6160 LEO |
0.8086 EOS |
0.8015 EOS |
0.8945 EOS |
0.8586 EOS |
| 2021-11-27 |
0.8149 EOS |
1,820.4258 LEO |
0.8159 EOS |
0.7906 EOS |
0.8454 EOS |
0.8086 EOS |
| 2021-11-26 |
0.8019 EOS |
2,253.1982 LEO |
0.7294 EOS |
0.7282 EOS |
0.8255 EOS |
0.8198 EOS |
| 2021-11-25 |
0.7704 EOS |
921.3327 LEO |
0.7922 EOS |
0.7189 EOS |
0.8198 EOS |
0.7281 EOS |
| 2021-11-24 |
0.8061 EOS |
1,532.2577 LEO |
0.7880 EOS |
0.7798 EOS |
0.8341 EOS |
0.8128 EOS |
| 2021-11-23 |
0.8155 EOS |
1,305.9147 LEO |
0.8077 EOS |
0.7852 EOS |
0.8484 EOS |
0.7852 EOS |
| 2021-11-22 |
0.8140 EOS |
1,844.3486 LEO |
0.7868 EOS |
0.7740 EOS |
0.8543 EOS |
0.8352 EOS |
| 2021-11-21 |
0.7627 EOS |
506.7646 LEO |
0.7382 EOS |
0.7382 EOS |
0.7807 EOS |
0.7716 EOS |
| 2021-11-20 |
0.7452 EOS |
605.0799 LEO |
0.7281 EOS |
0.7275 EOS |
0.7688 EOS |
0.7462 EOS |
| 2021-11-19 |
0.7564 EOS |
444.8570 LEO |
0.7690 EOS |
0.7433 EOS |
0.7814 EOS |
0.7489 EOS |
| 2021-11-18 |
0.7510 EOS |
1,293.9167 LEO |
0.7156 EOS |
0.7103 EOS |
0.7922 EOS |
0.7766 EOS |
| 2021-11-17 |
0.7240 EOS |
1,841.0536 LEO |
0.7036 EOS |
0.6998 EOS |
0.7499 EOS |
0.7231 EOS |
| 2021-11-16 |
0.7036 EOS |
7,771.2738 LEO |
0.6231 EOS |
0.6221 EOS |
0.7655 EOS |
0.7073 EOS |
| 2021-11-15 |
0.6001 EOS |
592.1772 LEO |
0.5842 EOS |
0.5816 EOS |
0.6230 EOS |
0.6135 EOS |
| 2021-11-14 |
0.5617 EOS |
692.1575 LEO |
0.5616 EOS |
0.5322 EOS |
0.6046 EOS |
0.5953 EOS |
| 2021-11-13 |
0.6272 EOS |
1,692.4417 LEO |
0.6392 EOS |
0.5553 EOS |
0.6493 EOS |
0.5553 EOS |
| 2021-11-12 |
0.6444 EOS |
4,332.5850 LEO |
0.6583 EOS |
0.6177 EOS |
0.6659 EOS |
0.6392 EOS |
| 2021-11-11 |
0.6692 EOS |
1,676.5923 LEO |
0.7232 EOS |
0.6442 EOS |
0.7246 EOS |
0.6498 EOS |
| 2021-11-10 |
0.6687 EOS |
2,269.7858 LEO |
0.6392 EOS |
0.6064 EOS |
0.7562 EOS |
0.7133 EOS |
| 2021-11-09 |
0.6458 EOS |
1,847.6273 LEO |
0.6766 EOS |
0.6262 EOS |
0.6766 EOS |
0.6416 EOS |
| 2021-11-08 |
0.6966 EOS |
768.2048 LEO |
0.7133 EOS |
0.6706 EOS |
0.7196 EOS |
0.6714 EOS |
| 2021-11-07 |
0.7220 EOS |
478.9206 LEO |
0.7346 EOS |
0.7084 EOS |
0.7346 EOS |
0.7246 EOS |
| 2021-11-06 |
0.7350 EOS |
920.9635 LEO |
0.7098 EOS |
0.6988 EOS |
0.7602 EOS |
0.7329 EOS |
| 2021-11-05 |
0.6967 EOS |
1,536.0146 LEO |
0.7182 EOS |
0.6834 EOS |
0.7395 EOS |
0.6993 EOS |
| 2021-11-04 |
0.7236 EOS |
693.6689 LEO |
0.7187 EOS |
0.7036 EOS |
0.7489 EOS |
0.7231 EOS |
| 2021-11-03 |
0.7146 EOS |
948.4299 LEO |
0.7146 EOS |
0.6845 EOS |
0.7397 EOS |
0.7218 EOS |
| 2021-11-02 |
0.7134 EOS |
663.4410 LEO |
0.7193 EOS |
0.6988 EOS |
0.7296 EOS |
0.7006 EOS |
| 2021-11-01 |
0.7313 EOS |
844.7746 LEO |
0.7259 EOS |
0.7084 EOS |
0.7560 EOS |
0.7084 EOS |