Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
21.5333 USDT |
18.1312 KSM |
21.1220 USDT |
20.6610 USDT |
22.1190 USDT |
22.1190 USDT |
| 2023-10-31 |
21.6360 USDT |
117.1932 KSM |
22.1490 USDT |
20.8870 USDT |
22.2460 USDT |
21.3560 USDT |
| 2023-10-30 |
21.8376 USDT |
25.1688 KSM |
21.9090 USDT |
21.4220 USDT |
22.1230 USDT |
22.1230 USDT |
| 2023-10-29 |
21.4893 USDT |
229.7110 KSM |
20.6510 USDT |
20.4420 USDT |
22.0150 USDT |
21.9490 USDT |
| 2023-10-28 |
20.5807 USDT |
82.1797 KSM |
19.0920 USDT |
19.0920 USDT |
20.8560 USDT |
20.4580 USDT |
| 2023-10-27 |
19.1844 USDT |
3.7746 KSM |
19.3950 USDT |
18.8480 USDT |
19.4660 USDT |
18.9940 USDT |
| 2023-10-26 |
19.4735 USDT |
53.7238 KSM |
19.4720 USDT |
18.8010 USDT |
20.1810 USDT |
19.3630 USDT |
| 2023-10-25 |
19.3687 USDT |
119.3003 KSM |
19.1660 USDT |
18.8540 USDT |
19.7670 USDT |
19.4020 USDT |
| 2023-10-24 |
19.4572 USDT |
207.5057 KSM |
18.9360 USDT |
18.7520 USDT |
19.7720 USDT |
19.0900 USDT |
| 2023-10-23 |
18.0845 USDT |
428.1309 KSM |
17.9460 USDT |
17.7720 USDT |
18.4710 USDT |
18.4210 USDT |
| 2023-10-22 |
17.7823 USDT |
6.9801 KSM |
18.0430 USDT |
17.4870 USDT |
18.2970 USDT |
17.4930 USDT |
| 2023-10-21 |
18.0762 USDT |
81.1256 KSM |
17.3580 USDT |
17.2900 USDT |
18.3000 USDT |
18.1390 USDT |
| 2023-10-20 |
17.2678 USDT |
5.5128 KSM |
16.8190 USDT |
16.7200 USDT |
17.5380 USDT |
17.3760 USDT |
| 2023-10-19 |
16.8768 USDT |
64.6729 KSM |
16.8800 USDT |
16.5740 USDT |
16.9310 USDT |
16.6430 USDT |
| 2023-10-18 |
16.8523 USDT |
109.2157 KSM |
16.8680 USDT |
16.6820 USDT |
17.1500 USDT |
16.7860 USDT |
| 2023-10-17 |
17.2791 USDT |
122.2662 KSM |
17.3680 USDT |
16.8290 USDT |
17.5660 USDT |
16.8480 USDT |
| 2023-10-16 |
17.4768 USDT |
13.8550 KSM |
17.5720 USDT |
17.2490 USDT |
17.8470 USDT |
17.5310 USDT |
| 2023-10-15 |
17.4295 USDT |
7.7185 KSM |
17.4590 USDT |
17.3070 USDT |
17.6970 USDT |
17.6010 USDT |
| 2023-10-14 |
17.2584 USDT |
2.4266 KSM |
17.0090 USDT |
16.9890 USDT |
17.5690 USDT |
17.4650 USDT |
| 2023-10-13 |
16.9488 USDT |
2.2732 KSM |
17.0070 USDT |
16.7930 USDT |
17.0650 USDT |
16.8410 USDT |
| 2023-10-12 |
16.8734 USDT |
2.4749 KSM |
17.0380 USDT |
16.6570 USDT |
17.0790 USDT |
16.8810 USDT |
| 2023-10-11 |
17.0010 USDT |
80.1351 KSM |
17.2700 USDT |
16.7690 USDT |
17.2700 USDT |
17.0000 USDT |
| 2023-10-10 |
17.2953 USDT |
100.7455 KSM |
17.1610 USDT |
17.0500 USDT |
17.5310 USDT |
17.2800 USDT |
| 2023-10-09 |
17.3407 USDT |
121.6014 KSM |
18.2040 USDT |
16.8980 USDT |
18.3480 USDT |
17.1780 USDT |
| 2023-10-08 |
18.0601 USDT |
58.0743 KSM |
18.0690 USDT |
18.0400 USDT |
18.3280 USDT |
18.2630 USDT |
| 2023-10-07 |
18.1589 USDT |
94.3359 KSM |
18.0910 USDT |
17.9790 USDT |
18.2710 USDT |
18.0990 USDT |
| 2023-10-06 |
18.1524 USDT |
5.4994 KSM |
18.0300 USDT |
17.9340 USDT |
18.3350 USDT |
18.1420 USDT |
| 2023-10-05 |
18.5176 USDT |
22.4418 KSM |
18.4950 USDT |
17.8980 USDT |
18.6520 USDT |
18.0310 USDT |
| 2023-10-04 |
18.6786 USDT |
73.4516 KSM |
18.7900 USDT |
18.2170 USDT |
18.8210 USDT |
18.5140 USDT |
| 2023-10-03 |
18.7306 USDT |
22.7584 KSM |
19.2560 USDT |
18.6610 USDT |
19.3670 USDT |
18.7880 USDT |
| 2023-10-02 |
19.4524 USDT |
11.4318 KSM |
19.7830 USDT |
18.7470 USDT |
20.1580 USDT |
19.1280 USDT |
| 2023-10-01 |
19.4286 USDT |
425.7703 KSM |
19.1220 USDT |
19.1170 USDT |
19.7200 USDT |
19.2720 USDT |
| 2023-09-30 |
19.1286 USDT |
356.3316 KSM |
18.8350 USDT |
18.7090 USDT |
19.3050 USDT |
19.0610 USDT |
| 2023-09-29 |
18.8914 USDT |
637.1351 KSM |
18.7970 USDT |
18.7180 USDT |
19.0820 USDT |
18.8950 USDT |
| 2023-09-28 |
18.8912 USDT |
218.2069 KSM |
19.0920 USDT |
18.5810 USDT |
19.2180 USDT |
18.8560 USDT |
| 2023-09-27 |
18.9227 USDT |
251.7546 KSM |
18.9840 USDT |
18.7960 USDT |
19.2960 USDT |
18.9170 USDT |
| 2023-09-26 |
18.8291 USDT |
13.9130 KSM |
18.8370 USDT |
18.6640 USDT |
19.0240 USDT |
18.8070 USDT |
| 2023-09-25 |
18.7566 USDT |
26.7803 KSM |
18.2370 USDT |
18.2370 USDT |
18.9180 USDT |
18.8280 USDT |
| 2023-09-24 |
18.7395 USDT |
15.8030 KSM |
18.7030 USDT |
18.4870 USDT |
19.0190 USDT |
18.5430 USDT |
| 2023-09-23 |
18.8337 USDT |
39.5726 KSM |
19.0190 USDT |
18.5350 USDT |
19.1220 USDT |
18.5350 USDT |
| 2023-09-22 |
19.3519 USDT |
32.3401 KSM |
19.3130 USDT |
18.6580 USDT |
19.5250 USDT |
18.7030 USDT |
| 2023-09-21 |
19.4553 USDT |
4.1463 KSM |
19.7880 USDT |
19.1670 USDT |
19.9700 USDT |
19.1960 USDT |
| 2023-09-20 |
19.2053 USDT |
47.3163 KSM |
19.2780 USDT |
19.0730 USDT |
19.7460 USDT |
19.6910 USDT |
| 2023-09-19 |
19.1932 USDT |
13.7323 KSM |
19.0390 USDT |
18.9680 USDT |
19.4350 USDT |
19.1950 USDT |
| 2023-09-18 |
19.1192 USDT |
6.7617 KSM |
18.6140 USDT |
18.4790 USDT |
19.4420 USDT |
19.1200 USDT |
| 2023-09-17 |
19.0140 USDT |
12.9205 KSM |
19.2680 USDT |
18.5100 USDT |
19.2680 USDT |
18.7140 USDT |
| 2023-09-16 |
19.2850 USDT |
13.9083 KSM |
19.0890 USDT |
19.0890 USDT |
19.5400 USDT |
19.2660 USDT |
| 2023-09-15 |
18.5935 USDT |
34.3089 KSM |
18.2380 USDT |
18.2380 USDT |
19.1800 USDT |
19.1400 USDT |
| 2023-09-14 |
18.0512 USDT |
26.1751 KSM |
17.9960 USDT |
17.8480 USDT |
18.3220 USDT |
18.3170 USDT |
| 2023-09-13 |
18.0302 USDT |
17.1130 KSM |
17.8860 USDT |
17.7480 USDT |
18.2310 USDT |
17.9920 USDT |