Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
31.2748 USDT |
128.2032 KSM |
29.6390 USDT |
29.6390 USDT |
32.3600 USDT |
32.3600 USDT |
| 2023-12-20 |
29.5026 USDT |
48.0360 KSM |
28.8050 USDT |
28.5430 USDT |
30.3540 USDT |
30.2340 USDT |
| 2023-12-19 |
29.3911 USDT |
134.6119 KSM |
29.3080 USDT |
28.6620 USDT |
30.0640 USDT |
28.6620 USDT |
| 2023-12-18 |
28.4207 USDT |
136.0126 KSM |
29.3560 USDT |
27.1100 USDT |
29.6420 USDT |
29.4520 USDT |
| 2023-12-17 |
30.6545 USDT |
148.4626 KSM |
31.2810 USDT |
29.6720 USDT |
31.4820 USDT |
30.0040 USDT |
| 2023-12-16 |
30.0167 USDT |
405.5076 KSM |
28.3120 USDT |
28.1460 USDT |
31.3550 USDT |
30.4350 USDT |
| 2023-12-15 |
29.2295 USDT |
67.0674 KSM |
29.8780 USDT |
28.2160 USDT |
30.0270 USDT |
28.2160 USDT |
| 2023-12-14 |
30.1428 USDT |
249.8700 KSM |
29.7720 USDT |
29.2090 USDT |
30.7800 USDT |
29.8500 USDT |
| 2023-12-13 |
28.4767 USDT |
72.1944 KSM |
29.1250 USDT |
27.3140 USDT |
29.3690 USDT |
28.8280 USDT |
| 2023-12-12 |
29.9326 USDT |
209.4104 KSM |
29.3570 USDT |
28.6670 USDT |
30.7310 USDT |
28.8250 USDT |
| 2023-12-11 |
29.3332 USDT |
114.6516 KSM |
32.3710 USDT |
26.4150 USDT |
32.3710 USDT |
29.2850 USDT |
| 2023-12-10 |
31.4538 USDT |
104.5773 KSM |
31.3280 USDT |
30.4470 USDT |
32.0760 USDT |
32.0760 USDT |
| 2023-12-09 |
31.7583 USDT |
840.8623 KSM |
30.3290 USDT |
30.2940 USDT |
32.5430 USDT |
31.7010 USDT |
| 2023-12-08 |
29.0614 USDT |
136.0737 KSM |
28.0750 USDT |
27.9220 USDT |
30.4610 USDT |
30.1370 USDT |
| 2023-12-07 |
27.1792 USDT |
31.1072 KSM |
26.7810 USDT |
26.3270 USDT |
28.2930 USDT |
28.1260 USDT |
| 2023-12-06 |
26.6692 USDT |
73.8247 KSM |
26.4040 USDT |
25.7470 USDT |
27.2620 USDT |
27.0320 USDT |
| 2023-12-05 |
26.2980 USDT |
56.0315 KSM |
26.3640 USDT |
25.4240 USDT |
26.8350 USDT |
26.1670 USDT |
| 2023-12-04 |
25.4229 USDT |
200.1632 KSM |
25.5900 USDT |
25.1320 USDT |
26.5780 USDT |
26.0490 USDT |
| 2023-12-03 |
25.5730 USDT |
128.3338 KSM |
25.9900 USDT |
25.2470 USDT |
26.3010 USDT |
25.4110 USDT |
| 2023-12-02 |
25.6819 USDT |
3.6744 KSM |
25.5450 USDT |
25.2620 USDT |
26.1420 USDT |
26.0020 USDT |
| 2023-12-01 |
25.4521 USDT |
33.1035 KSM |
25.7160 USDT |
25.2050 USDT |
25.7160 USDT |
25.5490 USDT |
| 2023-11-30 |
25.1189 USDT |
56.4926 KSM |
24.4060 USDT |
24.3370 USDT |
25.3380 USDT |
24.9680 USDT |
| 2023-11-29 |
24.1838 USDT |
2.4630 KSM |
24.6090 USDT |
24.0990 USDT |
24.6380 USDT |
24.0990 USDT |
| 2023-11-28 |
24.4500 USDT |
17.0356 KSM |
24.3980 USDT |
23.8830 USDT |
24.7310 USDT |
24.6770 USDT |
| 2023-11-27 |
24.1665 USDT |
27.0498 KSM |
24.9830 USDT |
23.8590 USDT |
24.9900 USDT |
24.1300 USDT |
| 2023-11-26 |
25.7175 USDT |
101.6048 KSM |
25.7280 USDT |
24.8250 USDT |
26.3060 USDT |
25.1900 USDT |
| 2023-11-25 |
25.8450 USDT |
74.8555 KSM |
25.2140 USDT |
24.7350 USDT |
26.3020 USDT |
26.0820 USDT |
| 2023-11-24 |
24.5752 USDT |
47.6820 KSM |
24.5680 USDT |
24.5090 USDT |
25.0400 USDT |
24.8630 USDT |
| 2023-11-23 |
24.2834 USDT |
77.7623 KSM |
24.1240 USDT |
23.9650 USDT |
25.0240 USDT |
24.4060 USDT |
| 2023-11-22 |
23.3810 USDT |
11.6113 KSM |
22.6330 USDT |
22.6330 USDT |
23.9390 USDT |
23.9390 USDT |
| 2023-11-21 |
23.7831 USDT |
29.8258 KSM |
24.8400 USDT |
22.6720 USDT |
24.8400 USDT |
22.9890 USDT |
| 2023-11-20 |
25.3260 USDT |
14.2204 KSM |
25.2630 USDT |
24.4480 USDT |
25.6410 USDT |
24.4480 USDT |
| 2023-11-19 |
24.6252 USDT |
24.6299 KSM |
23.8630 USDT |
23.5750 USDT |
25.3410 USDT |
25.0830 USDT |
| 2023-11-18 |
24.2640 USDT |
8.3036 KSM |
24.2690 USDT |
23.6420 USDT |
24.2690 USDT |
23.6420 USDT |
| 2023-11-17 |
24.6988 USDT |
37.2333 KSM |
25.2480 USDT |
23.5420 USDT |
25.4590 USDT |
24.2320 USDT |
| 2023-11-16 |
25.2058 USDT |
42.8405 KSM |
26.2500 USDT |
24.4230 USDT |
26.2500 USDT |
24.9580 USDT |
| 2023-11-15 |
26.1971 USDT |
35.8766 KSM |
25.0100 USDT |
25.0100 USDT |
26.3700 USDT |
25.8700 USDT |
| 2023-11-14 |
24.6204 USDT |
22.0989 KSM |
24.9160 USDT |
23.8950 USDT |
25.2680 USDT |
24.3130 USDT |
| 2023-11-13 |
27.4615 USDT |
77.1777 KSM |
28.1420 USDT |
25.9730 USDT |
28.1590 USDT |
25.9730 USDT |
| 2023-11-12 |
27.4622 USDT |
83.8528 KSM |
26.6200 USDT |
25.5490 USDT |
28.5910 USDT |
27.2690 USDT |
| 2023-11-11 |
27.0251 USDT |
27.2579 KSM |
26.0450 USDT |
25.3190 USDT |
27.1960 USDT |
27.1850 USDT |
| 2023-11-10 |
24.8429 USDT |
42.7010 KSM |
25.5450 USDT |
24.5590 USDT |
25.6820 USDT |
25.6210 USDT |
| 2023-11-09 |
26.0529 USDT |
300.1774 KSM |
27.6580 USDT |
24.1880 USDT |
27.6580 USDT |
24.8910 USDT |
| 2023-11-08 |
26.8341 USDT |
131.3903 KSM |
26.7180 USDT |
26.1570 USDT |
28.0500 USDT |
27.5440 USDT |
| 2023-11-07 |
25.4359 USDT |
193.6545 KSM |
26.0950 USDT |
24.9710 USDT |
26.4550 USDT |
26.0300 USDT |
| 2023-11-06 |
26.2438 USDT |
264.1138 KSM |
26.1700 USDT |
25.5410 USDT |
27.2950 USDT |
25.9600 USDT |
| 2023-11-05 |
26.0003 USDT |
336.5035 KSM |
23.2820 USDT |
23.2820 USDT |
28.3150 USDT |
25.6070 USDT |
| 2023-11-04 |
23.3128 USDT |
30.2730 KSM |
23.2700 USDT |
22.7640 USDT |
23.5270 USDT |
22.7640 USDT |
| 2023-11-03 |
23.1897 USDT |
105.6684 KSM |
22.5090 USDT |
22.3410 USDT |
23.3320 USDT |
23.1140 USDT |
| 2023-11-02 |
23.6939 USDT |
192.5074 KSM |
23.4090 USDT |
22.6050 USDT |
24.1790 USDT |
22.8300 USDT |