Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
38.8077 USDT |
8.1529 KSM |
38.3210 USDT |
38.3210 USDT |
39.9470 USDT |
39.6410 USDT |
| 2024-01-28 |
39.1301 USDT |
37.9075 KSM |
39.0160 USDT |
38.0150 USDT |
39.7120 USDT |
38.4390 USDT |
| 2024-01-27 |
38.5254 USDT |
25.0492 KSM |
37.7570 USDT |
37.1720 USDT |
39.7570 USDT |
39.4360 USDT |
| 2024-01-26 |
37.6592 USDT |
79.3657 KSM |
35.8830 USDT |
35.5610 USDT |
38.1160 USDT |
37.6970 USDT |
| 2024-01-25 |
35.9694 USDT |
9.1828 KSM |
36.1300 USDT |
35.5050 USDT |
36.4060 USDT |
35.5320 USDT |
| 2024-01-24 |
36.3612 USDT |
19.6750 KSM |
36.3320 USDT |
35.3720 USDT |
36.6920 USDT |
35.9200 USDT |
| 2024-01-23 |
36.3258 USDT |
305.7483 KSM |
36.7300 USDT |
33.8450 USDT |
37.5000 USDT |
35.9230 USDT |
| 2024-01-22 |
37.6786 USDT |
82.0682 KSM |
39.2590 USDT |
36.6300 USDT |
39.5380 USDT |
37.0310 USDT |
| 2024-01-21 |
39.4641 USDT |
2.5627 KSM |
39.3140 USDT |
39.0100 USDT |
40.1750 USDT |
40.1750 USDT |
| 2024-01-20 |
39.1806 USDT |
28.0649 KSM |
38.5120 USDT |
38.2050 USDT |
39.5010 USDT |
39.4520 USDT |
| 2024-01-19 |
37.9612 USDT |
13.2241 KSM |
39.2570 USDT |
36.8990 USDT |
40.0650 USDT |
38.3800 USDT |
| 2024-01-18 |
40.6513 USDT |
15.3147 KSM |
41.5360 USDT |
38.7710 USDT |
41.5680 USDT |
38.7710 USDT |
| 2024-01-17 |
42.3672 USDT |
39.3257 KSM |
42.4800 USDT |
41.5620 USDT |
43.1450 USDT |
42.0180 USDT |
| 2024-01-16 |
41.4396 USDT |
17.5414 KSM |
41.7170 USDT |
40.8170 USDT |
42.5070 USDT |
42.1350 USDT |
| 2024-01-15 |
42.0577 USDT |
14.5756 KSM |
40.9260 USDT |
40.6640 USDT |
42.6290 USDT |
41.7080 USDT |
| 2024-01-14 |
41.9382 USDT |
22.2158 KSM |
42.8740 USDT |
41.0640 USDT |
42.9570 USDT |
41.7260 USDT |
| 2024-01-13 |
42.1325 USDT |
251.7093 KSM |
41.4810 USDT |
41.4410 USDT |
43.6000 USDT |
43.6000 USDT |
| 2024-01-12 |
44.2215 USDT |
991.3364 KSM |
46.8090 USDT |
41.2650 USDT |
47.0570 USDT |
41.9880 USDT |
| 2024-01-11 |
45.1727 USDT |
367.0657 KSM |
44.0910 USDT |
43.0360 USDT |
46.1630 USDT |
45.4400 USDT |
| 2024-01-10 |
39.4492 USDT |
40.0322 KSM |
39.7350 USDT |
38.3700 USDT |
40.5980 USDT |
40.0880 USDT |
| 2024-01-09 |
39.6887 USDT |
30.8618 KSM |
42.4940 USDT |
37.9350 USDT |
42.4940 USDT |
39.4470 USDT |
| 2024-01-08 |
40.1203 USDT |
576.2678 KSM |
37.9060 USDT |
34.9450 USDT |
43.1020 USDT |
42.1040 USDT |
| 2024-01-07 |
41.2227 USDT |
50.8881 KSM |
40.3350 USDT |
38.7950 USDT |
41.8850 USDT |
39.4660 USDT |
| 2024-01-06 |
40.9679 USDT |
17.2210 KSM |
43.0000 USDT |
39.2760 USDT |
43.0000 USDT |
39.9990 USDT |
| 2024-01-05 |
41.8957 USDT |
573.3814 KSM |
46.4140 USDT |
41.0000 USDT |
46.4140 USDT |
42.2720 USDT |
| 2024-01-04 |
46.1391 USDT |
377.9694 KSM |
44.7950 USDT |
43.1350 USDT |
47.1450 USDT |
46.4340 USDT |
| 2024-01-03 |
43.9459 USDT |
286.1508 KSM |
47.6350 USDT |
35.4900 USDT |
50.0200 USDT |
43.9400 USDT |
| 2024-01-02 |
49.9949 USDT |
72.4667 KSM |
51.3970 USDT |
47.3320 USDT |
52.3360 USDT |
47.6640 USDT |
| 2024-01-01 |
45.0916 USDT |
82.9639 KSM |
45.3110 USDT |
44.2800 USDT |
49.3150 USDT |
48.9920 USDT |
| 2023-12-31 |
48.0642 USDT |
308.6555 KSM |
47.9080 USDT |
46.0230 USDT |
49.5440 USDT |
46.4590 USDT |
| 2023-12-30 |
47.7129 USDT |
45.5125 KSM |
48.7540 USDT |
46.6980 USDT |
49.0590 USDT |
47.6030 USDT |
| 2023-12-29 |
50.0909 USDT |
188.0301 KSM |
50.3040 USDT |
48.2910 USDT |
52.4900 USDT |
48.5780 USDT |
| 2023-12-28 |
52.4346 USDT |
251.4345 KSM |
54.0520 USDT |
49.7040 USDT |
55.1050 USDT |
50.2530 USDT |
| 2023-12-27 |
54.7154 USDT |
273.1810 KSM |
56.5100 USDT |
52.4340 USDT |
57.7960 USDT |
54.7020 USDT |
| 2023-12-26 |
57.8608 USDT |
753.6202 KSM |
58.5360 USDT |
54.5500 USDT |
65.2380 USDT |
56.6720 USDT |
| 2023-12-25 |
51.5211 USDT |
1,584.8215 KSM |
51.6080 USDT |
49.1180 USDT |
55.0540 USDT |
54.5250 USDT |
| 2023-12-24 |
52.5206 USDT |
3,607.5188 KSM |
40.9130 USDT |
38.8850 USDT |
63.6090 USDT |
51.3390 USDT |
| 2023-12-23 |
37.5398 USDT |
1,352.1197 KSM |
33.3030 USDT |
32.7480 USDT |
43.3310 USDT |
43.0740 USDT |
| 2023-12-22 |
34.2550 USDT |
392.6970 KSM |
34.4820 USDT |
32.6210 USDT |
35.5380 USDT |
33.2410 USDT |
| 2023-12-21 |
31.2748 USDT |
128.2032 KSM |
29.6390 USDT |
29.6390 USDT |
32.3600 USDT |
32.3600 USDT |
| 2023-12-20 |
29.5026 USDT |
48.0360 KSM |
28.8050 USDT |
28.5430 USDT |
30.3540 USDT |
30.2340 USDT |
| 2023-12-19 |
29.3911 USDT |
134.6119 KSM |
29.3080 USDT |
28.6620 USDT |
30.0640 USDT |
28.6620 USDT |
| 2023-12-18 |
28.4207 USDT |
136.0126 KSM |
29.3560 USDT |
27.1100 USDT |
29.6420 USDT |
29.4520 USDT |
| 2023-12-17 |
30.6545 USDT |
148.4626 KSM |
31.2810 USDT |
29.6720 USDT |
31.4820 USDT |
30.0040 USDT |
| 2023-12-16 |
30.0167 USDT |
405.5076 KSM |
28.3120 USDT |
28.1460 USDT |
31.3550 USDT |
30.4350 USDT |
| 2023-12-15 |
29.2295 USDT |
67.0674 KSM |
29.8780 USDT |
28.2160 USDT |
30.0270 USDT |
28.2160 USDT |
| 2023-12-14 |
30.1428 USDT |
249.8700 KSM |
29.7720 USDT |
29.2090 USDT |
30.7800 USDT |
29.8500 USDT |
| 2023-12-13 |
28.4767 USDT |
72.1944 KSM |
29.1250 USDT |
27.3140 USDT |
29.3690 USDT |
28.8280 USDT |
| 2023-12-12 |
29.9326 USDT |
209.4104 KSM |
29.3570 USDT |
28.6670 USDT |
30.7310 USDT |
28.8250 USDT |
| 2023-12-11 |
29.3332 USDT |
114.6516 KSM |
32.3710 USDT |
26.4150 USDT |
32.3710 USDT |
29.2850 USDT |