Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
60.6400 USD |
58.5233 KSM |
61.4210 USD |
60.4490 USD |
62.8850 USD |
60.7230 USD |
| 2022-08-03 |
61.7676 USD |
86.6709 KSM |
61.0100 USD |
59.1170 USD |
63.9620 USD |
61.2790 USD |
| 2022-08-02 |
61.9535 USD |
79.0330 KSM |
64.1880 USD |
59.7630 USD |
64.7930 USD |
61.7690 USD |
| 2022-08-01 |
65.7976 USD |
148.8560 KSM |
63.6020 USD |
62.7550 USD |
69.6100 USD |
64.2070 USD |
| 2022-07-31 |
65.7570 USD |
108.9923 KSM |
63.0130 USD |
62.2510 USD |
68.3060 USD |
66.8270 USD |
| 2022-07-30 |
64.9200 USD |
63.0632 KSM |
63.9000 USD |
62.8570 USD |
66.8840 USD |
62.8570 USD |
| 2022-07-29 |
65.3581 USD |
137.0069 KSM |
65.4350 USD |
62.2340 USD |
67.4180 USD |
64.4630 USD |
| 2022-07-28 |
63.2513 USD |
221.1165 KSM |
62.3530 USD |
60.8810 USD |
67.2420 USD |
65.5000 USD |
| 2022-07-27 |
58.0896 USD |
83.6253 KSM |
58.3100 USD |
56.1100 USD |
61.5030 USD |
61.5030 USD |
| 2022-07-26 |
56.9036 USD |
134.1674 KSM |
58.6950 USD |
55.4600 USD |
58.7900 USD |
57.3880 USD |
| 2022-07-25 |
62.5311 USD |
160.8936 KSM |
64.7820 USD |
59.3240 USD |
65.1470 USD |
60.4060 USD |
| 2022-07-24 |
67.0993 USD |
43.9206 KSM |
67.3030 USD |
65.2090 USD |
68.0530 USD |
65.9080 USD |
| 2022-07-23 |
66.1132 USD |
130.5727 KSM |
66.9170 USD |
63.7830 USD |
69.5650 USD |
67.5170 USD |
| 2022-07-22 |
66.6802 USD |
336.4703 KSM |
61.2840 USD |
60.9880 USD |
69.7830 USD |
66.9070 USD |
| 2022-07-21 |
59.9830 USD |
86.2343 KSM |
60.0010 USD |
57.7020 USD |
61.9500 USD |
61.3700 USD |
| 2022-07-20 |
63.2575 USD |
357.6818 KSM |
63.1870 USD |
58.6560 USD |
66.7750 USD |
60.3590 USD |
| 2022-07-19 |
63.4606 USD |
296.4963 KSM |
63.9220 USD |
61.7180 USD |
65.5850 USD |
64.0320 USD |
| 2022-07-18 |
59.7279 USD |
476.0014 KSM |
54.6010 USD |
54.6010 USD |
63.7180 USD |
62.1940 USD |
| 2022-07-17 |
56.2472 USD |
73.1293 KSM |
56.6850 USD |
54.4020 USD |
57.7570 USD |
55.2970 USD |
| 2022-07-16 |
55.0999 USD |
104.0417 KSM |
54.6610 USD |
52.7620 USD |
56.8430 USD |
56.1390 USD |
| 2022-07-15 |
54.3100 USD |
177.2449 KSM |
51.7390 USD |
51.2460 USD |
55.6260 USD |
54.9230 USD |
| 2022-07-14 |
48.8634 USD |
33.9650 KSM |
49.1510 USD |
47.4630 USD |
51.3800 USD |
51.3800 USD |
| 2022-07-13 |
47.3765 USD |
105.1010 KSM |
46.9210 USD |
46.3650 USD |
49.4400 USD |
49.4050 USD |
| 2022-07-12 |
47.3270 USD |
36.8198 KSM |
46.7080 USD |
46.6930 USD |
49.3480 USD |
47.5710 USD |
| 2022-07-11 |
49.3406 USD |
566.9634 KSM |
49.9380 USD |
47.3070 USD |
50.4610 USD |
47.3620 USD |
| 2022-07-10 |
51.3456 USD |
20.9798 KSM |
53.0980 USD |
49.9030 USD |
53.3250 USD |
50.0880 USD |
| 2022-07-09 |
52.9952 USD |
28.7141 KSM |
51.6970 USD |
51.6970 USD |
53.9820 USD |
53.6390 USD |
| 2022-07-08 |
52.5891 USD |
30.3592 KSM |
52.5220 USD |
50.8040 USD |
54.0120 USD |
52.3170 USD |
| 2022-07-07 |
52.2080 USD |
29.8533 KSM |
51.3280 USD |
51.0170 USD |
53.2040 USD |
52.2660 USD |
| 2022-07-06 |
50.5747 USD |
57.1419 KSM |
50.4340 USD |
49.5540 USD |
51.9610 USD |
51.5120 USD |
| 2022-07-05 |
50.3276 USD |
44.4661 KSM |
51.6180 USD |
48.9050 USD |
52.0860 USD |
50.8980 USD |
| 2022-07-04 |
49.9557 USD |
47.0486 KSM |
49.5350 USD |
48.3960 USD |
51.7210 USD |
51.5440 USD |
| 2022-07-03 |
48.6752 USD |
35.3857 KSM |
48.7310 USD |
47.4820 USD |
49.8380 USD |
49.4340 USD |
| 2022-07-02 |
48.3793 USD |
19.2779 KSM |
48.5320 USD |
47.4470 USD |
49.6720 USD |
49.1860 USD |
| 2022-07-01 |
47.8377 USD |
48.9111 KSM |
48.4070 USD |
46.3640 USD |
50.1290 USD |
49.0460 USD |
| 2022-06-30 |
46.1377 USD |
212.5827 KSM |
48.8750 USD |
45.0240 USD |
49.2470 USD |
46.4340 USD |
| 2022-06-29 |
49.5677 USD |
131.3320 KSM |
50.2680 USD |
48.1140 USD |
50.9930 USD |
49.7640 USD |
| 2022-06-28 |
51.3541 USD |
196.1494 KSM |
52.9810 USD |
49.8320 USD |
54.9830 USD |
50.2670 USD |
| 2022-06-27 |
53.6250 USD |
76.3289 KSM |
52.6790 USD |
52.4000 USD |
55.8890 USD |
53.6690 USD |
| 2022-06-26 |
55.8217 USD |
75.3381 KSM |
57.3880 USD |
52.3110 USD |
58.6140 USD |
52.7160 USD |
| 2022-06-25 |
56.4369 USD |
40.7578 KSM |
57.2900 USD |
54.1040 USD |
58.2370 USD |
57.3950 USD |
| 2022-06-24 |
56.0296 USD |
70.6331 KSM |
54.2240 USD |
54.0440 USD |
57.9220 USD |
57.9220 USD |
| 2022-06-23 |
53.4533 USD |
20.7479 KSM |
51.8440 USD |
51.8440 USD |
54.4920 USD |
54.0860 USD |
| 2022-06-22 |
52.5712 USD |
282.5894 KSM |
52.8990 USD |
51.1410 USD |
54.8230 USD |
52.4880 USD |
| 2022-06-21 |
55.3277 USD |
172.1540 KSM |
53.1840 USD |
52.2720 USD |
57.2890 USD |
54.2500 USD |
| 2022-06-20 |
51.9951 USD |
239.3242 KSM |
50.9290 USD |
48.9110 USD |
53.9550 USD |
51.9660 USD |
| 2022-06-19 |
49.2414 USD |
739.4566 KSM |
48.3350 USD |
46.1690 USD |
51.8620 USD |
50.7400 USD |
| 2022-06-18 |
46.8451 USD |
250.7801 KSM |
48.8270 USD |
44.2380 USD |
49.5090 USD |
48.3450 USD |
| 2022-06-17 |
49.6510 USD |
428.2038 KSM |
48.9910 USD |
48.4840 USD |
50.8180 USD |
49.0180 USD |
| 2022-06-16 |
50.5664 USD |
640.6195 KSM |
58.2020 USD |
48.2610 USD |
58.6370 USD |
49.0040 USD |