Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
24.6446 USD |
83.5217 KSM |
26.2490 USD |
24.1070 USD |
26.2490 USD |
24.2590 USD |
| 2022-11-11 |
25.8760 USD |
149.5102 KSM |
28.1760 USD |
25.2340 USD |
28.4310 USD |
25.8520 USD |
| 2022-11-10 |
27.3182 USD |
294.4201 KSM |
24.4960 USD |
24.2500 USD |
29.0550 USD |
28.7270 USD |
| 2022-11-09 |
27.9213 USD |
1,058.9691 KSM |
30.0010 USD |
23.7450 USD |
30.1810 USD |
24.4990 USD |
| 2022-11-08 |
29.6110 USD |
400.3376 KSM |
35.7100 USD |
26.1960 USD |
36.1930 USD |
29.6950 USD |
| 2022-11-07 |
36.2529 USD |
73.1728 KSM |
36.1280 USD |
34.7530 USD |
37.1640 USD |
35.1250 USD |
| 2022-11-06 |
37.8405 USD |
179.6806 KSM |
38.7560 USD |
37.4410 USD |
38.9920 USD |
37.7750 USD |
| 2022-11-05 |
37.5374 USD |
379.0928 KSM |
36.4740 USD |
36.3100 USD |
39.8950 USD |
39.3990 USD |
| 2022-11-04 |
34.9467 USD |
100.7618 KSM |
33.6930 USD |
33.5020 USD |
36.4000 USD |
36.1160 USD |
| 2022-11-03 |
33.6809 USD |
88.8760 KSM |
32.5370 USD |
32.4310 USD |
34.2180 USD |
33.9280 USD |
| 2022-11-02 |
32.9723 USD |
127.8603 KSM |
33.8870 USD |
31.9340 USD |
34.2300 USD |
32.4960 USD |
| 2022-11-01 |
34.5264 USD |
138.5279 KSM |
34.9350 USD |
33.8180 USD |
35.2710 USD |
33.9190 USD |
| 2022-10-31 |
35.5703 USD |
247.9563 KSM |
36.5350 USD |
34.7210 USD |
37.1560 USD |
34.8800 USD |
| 2022-10-30 |
36.5847 USD |
131.6033 KSM |
36.0310 USD |
35.6720 USD |
37.1690 USD |
36.8550 USD |
| 2022-10-29 |
36.2025 USD |
109.7616 KSM |
35.4280 USD |
35.4280 USD |
36.7230 USD |
36.1860 USD |
| 2022-10-28 |
35.3924 USD |
83.9537 KSM |
34.9090 USD |
34.4210 USD |
35.9340 USD |
35.5790 USD |
| 2022-10-27 |
35.8301 USD |
169.6708 KSM |
36.0270 USD |
34.8310 USD |
37.2800 USD |
35.1440 USD |
| 2022-10-26 |
35.3849 USD |
54.7356 KSM |
35.0120 USD |
34.8540 USD |
35.9810 USD |
35.7400 USD |
| 2022-10-25 |
35.1435 USD |
249.4150 KSM |
34.2370 USD |
34.0550 USD |
36.4260 USD |
35.3480 USD |
| 2022-10-24 |
34.2097 USD |
212.8690 KSM |
34.8680 USD |
33.4430 USD |
35.0500 USD |
34.1170 USD |
| 2022-10-23 |
34.0777 USD |
148.0055 KSM |
34.5980 USD |
33.6660 USD |
34.9190 USD |
34.6980 USD |
| 2022-10-22 |
34.7493 USD |
67.2335 KSM |
35.0270 USD |
34.4160 USD |
35.2420 USD |
34.6540 USD |
| 2022-10-21 |
34.8492 USD |
457.8916 KSM |
35.8580 USD |
34.3790 USD |
36.0960 USD |
34.9530 USD |
| 2022-10-20 |
36.4532 USD |
71.8700 KSM |
37.0750 USD |
35.6170 USD |
38.1130 USD |
35.9000 USD |
| 2022-10-19 |
37.0345 USD |
1,395.0356 KSM |
37.5790 USD |
36.9700 USD |
38.2450 USD |
37.1020 USD |
| 2022-10-18 |
37.3465 USD |
2,053.9072 KSM |
38.1170 USD |
36.8150 USD |
38.3600 USD |
37.4620 USD |
| 2022-10-17 |
37.9225 USD |
211.5568 KSM |
38.5660 USD |
37.5570 USD |
39.5440 USD |
38.0510 USD |
| 2022-10-16 |
39.0029 USD |
20.3386 KSM |
38.8530 USD |
38.5440 USD |
39.6770 USD |
38.9800 USD |
| 2022-10-15 |
39.3576 USD |
422.6508 KSM |
39.9330 USD |
39.0290 USD |
40.2130 USD |
39.0620 USD |
| 2022-10-14 |
40.5836 USD |
23.2892 KSM |
40.6490 USD |
39.2930 USD |
42.3590 USD |
39.9000 USD |
| 2022-10-13 |
40.8230 USD |
165.0937 KSM |
40.1040 USD |
36.3830 USD |
41.3490 USD |
40.7670 USD |
| 2022-10-12 |
40.7026 USD |
95.6853 KSM |
40.8980 USD |
39.8440 USD |
41.3690 USD |
40.2820 USD |
| 2022-10-11 |
41.2718 USD |
52.9571 KSM |
41.7930 USD |
40.6270 USD |
41.9270 USD |
40.8060 USD |
| 2022-10-10 |
42.8165 USD |
59.3635 KSM |
43.6610 USD |
42.3380 USD |
44.3500 USD |
42.8210 USD |
| 2022-10-09 |
43.1012 USD |
20.6675 KSM |
42.5840 USD |
42.4160 USD |
44.1130 USD |
43.6530 USD |
| 2022-10-08 |
43.0215 USD |
15.1932 KSM |
42.4150 USD |
42.0100 USD |
43.9470 USD |
42.2550 USD |
| 2022-10-07 |
43.0487 USD |
168.8873 KSM |
42.5910 USD |
42.2820 USD |
43.6890 USD |
42.3210 USD |
| 2022-10-06 |
43.3546 USD |
90.2152 KSM |
43.3670 USD |
42.0750 USD |
44.0790 USD |
42.3650 USD |
| 2022-10-05 |
43.1129 USD |
27.7698 KSM |
43.9560 USD |
42.1170 USD |
44.0610 USD |
43.1640 USD |
| 2022-10-04 |
43.9985 USD |
75.0354 KSM |
42.6000 USD |
42.3170 USD |
44.4230 USD |
44.0230 USD |
| 2022-10-03 |
41.4827 USD |
15.8085 KSM |
40.5710 USD |
40.2820 USD |
42.6930 USD |
42.5330 USD |
| 2022-10-02 |
41.6815 USD |
13.2406 KSM |
42.0670 USD |
41.2170 USD |
42.5210 USD |
41.6690 USD |
| 2022-10-01 |
42.4559 USD |
16.7286 KSM |
42.1760 USD |
41.6250 USD |
42.9360 USD |
41.9430 USD |
| 2022-09-30 |
42.1025 USD |
51.6220 KSM |
43.0370 USD |
41.9610 USD |
43.7530 USD |
42.0300 USD |
| 2022-09-29 |
43.1503 USD |
38.0663 KSM |
44.0710 USD |
42.1870 USD |
44.4970 USD |
42.9140 USD |
| 2022-09-28 |
43.4109 USD |
99.7716 KSM |
42.5230 USD |
40.6240 USD |
44.8150 USD |
44.8150 USD |
| 2022-09-27 |
42.3490 USD |
311.0121 KSM |
42.2210 USD |
42.1050 USD |
45.5480 USD |
42.3660 USD |
| 2022-09-26 |
41.2873 USD |
24.3477 KSM |
40.3670 USD |
40.0420 USD |
42.4690 USD |
42.0460 USD |
| 2022-09-25 |
40.8803 USD |
44.9748 KSM |
40.9650 USD |
39.7830 USD |
41.9340 USD |
39.7830 USD |
| 2022-09-24 |
41.8378 USD |
100.8590 KSM |
42.3060 USD |
41.1300 USD |
42.7000 USD |
41.1890 USD |