Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
44.7561 USD |
57.9184 KSM |
45.6700 USD |
44.0280 USD |
45.7160 USD |
44.9560 USD |
| 2023-02-19 |
45.8690 USD |
557.4105 KSM |
43.0220 USD |
42.6790 USD |
49.1160 USD |
45.7090 USD |
| 2023-02-18 |
42.5960 USD |
247.3573 KSM |
43.0750 USD |
42.4590 USD |
44.5780 USD |
42.7390 USD |
| 2023-02-17 |
41.3238 USD |
1,121.4111 KSM |
37.0710 USD |
36.8500 USD |
44.2400 USD |
43.1820 USD |
| 2023-02-16 |
37.8588 USD |
367.1003 KSM |
37.0180 USD |
35.7220 USD |
39.2660 USD |
37.6620 USD |
| 2023-02-15 |
36.8540 USD |
251.2274 KSM |
33.8040 USD |
33.3270 USD |
37.0180 USD |
36.8820 USD |
| 2023-02-14 |
32.6793 USD |
62.3017 KSM |
32.3020 USD |
31.9450 USD |
33.6450 USD |
33.4920 USD |
| 2023-02-13 |
30.9778 USD |
67.9906 KSM |
31.8770 USD |
30.1500 USD |
32.1960 USD |
31.8940 USD |
| 2023-02-12 |
32.6432 USD |
42.5703 KSM |
32.5740 USD |
31.5200 USD |
33.2640 USD |
31.5940 USD |
| 2023-02-11 |
32.1119 USD |
118.3237 KSM |
31.6600 USD |
31.4360 USD |
32.7630 USD |
32.6730 USD |
| 2023-02-10 |
32.3982 USD |
123.9156 KSM |
33.0300 USD |
31.5190 USD |
33.3880 USD |
31.7370 USD |
| 2023-02-09 |
35.1136 USD |
466.2518 KSM |
37.1570 USD |
32.3470 USD |
37.7450 USD |
33.1100 USD |
| 2023-02-08 |
37.1820 USD |
193.0277 KSM |
37.3030 USD |
34.2480 USD |
37.4940 USD |
37.2920 USD |
| 2023-02-07 |
35.9595 USD |
53.9189 KSM |
35.1640 USD |
35.0670 USD |
36.6670 USD |
36.6620 USD |
| 2023-02-06 |
35.8215 USD |
42.2972 KSM |
35.9800 USD |
34.8860 USD |
36.4310 USD |
35.0240 USD |
| 2023-02-05 |
36.3105 USD |
151.9954 KSM |
37.9040 USD |
35.2070 USD |
38.6300 USD |
35.8890 USD |
| 2023-02-04 |
38.1988 USD |
28.4032 KSM |
38.1700 USD |
37.5100 USD |
38.7690 USD |
38.4540 USD |
| 2023-02-03 |
37.7288 USD |
46.6594 KSM |
36.8520 USD |
36.5310 USD |
38.4590 USD |
38.1520 USD |
| 2023-02-02 |
37.1467 USD |
151.0764 KSM |
36.7730 USD |
36.4020 USD |
38.4360 USD |
37.7720 USD |
| 2023-02-01 |
35.5507 USD |
249.3452 KSM |
35.4000 USD |
33.8210 USD |
36.7110 USD |
36.5070 USD |
| 2023-01-31 |
35.4210 USD |
58.8047 KSM |
34.1960 USD |
33.9840 USD |
35.9040 USD |
35.2040 USD |
| 2023-01-30 |
34.0925 USD |
699.2539 KSM |
37.1980 USD |
33.3040 USD |
37.7570 USD |
34.0170 USD |
| 2023-01-29 |
37.2137 USD |
696.4023 KSM |
36.0710 USD |
35.7100 USD |
38.4730 USD |
37.0850 USD |
| 2023-01-28 |
37.2419 USD |
1,127.5239 KSM |
36.6330 USD |
35.9160 USD |
37.7260 USD |
35.9550 USD |
| 2023-01-27 |
35.8235 USD |
484.3003 KSM |
34.4550 USD |
33.6810 USD |
36.7600 USD |
35.8080 USD |
| 2023-01-26 |
34.7545 USD |
590.4117 KSM |
34.9620 USD |
33.8070 USD |
35.6580 USD |
34.4470 USD |
| 2023-01-25 |
33.8407 USD |
431.5872 KSM |
33.2290 USD |
32.2600 USD |
35.5720 USD |
34.8560 USD |
| 2023-01-24 |
35.7424 USD |
212.9490 KSM |
35.5810 USD |
32.7150 USD |
36.3030 USD |
33.2940 USD |
| 2023-01-23 |
35.6965 USD |
140.0688 KSM |
34.8350 USD |
34.6990 USD |
36.0790 USD |
35.7100 USD |
| 2023-01-22 |
35.4431 USD |
263.1446 KSM |
34.3000 USD |
34.3000 USD |
36.3280 USD |
34.6680 USD |
| 2023-01-21 |
35.5004 USD |
121.2007 KSM |
36.1920 USD |
34.7160 USD |
37.0470 USD |
34.7160 USD |
| 2023-01-20 |
36.1365 USD |
122.1333 KSM |
33.4770 USD |
33.0710 USD |
36.3790 USD |
36.2210 USD |
| 2023-01-19 |
33.8457 USD |
78.1430 KSM |
34.2910 USD |
32.9880 USD |
34.9480 USD |
34.1250 USD |
| 2023-01-18 |
33.5765 USD |
229.0932 KSM |
34.5070 USD |
31.7010 USD |
35.5090 USD |
33.5760 USD |
| 2023-01-17 |
35.0588 USD |
752.6300 KSM |
32.1660 USD |
31.7140 USD |
36.7640 USD |
34.7320 USD |
| 2023-01-16 |
31.5975 USD |
71.0347 KSM |
31.2940 USD |
30.5370 USD |
32.5020 USD |
31.6200 USD |
| 2023-01-15 |
30.7565 USD |
73.9187 KSM |
31.3230 USD |
29.7750 USD |
31.4500 USD |
31.1060 USD |
| 2023-01-14 |
31.0962 USD |
437.5369 KSM |
29.0720 USD |
29.0280 USD |
33.8410 USD |
31.3010 USD |
| 2023-01-13 |
27.9505 USD |
258.4587 KSM |
28.3740 USD |
27.5540 USD |
29.1180 USD |
29.1180 USD |
| 2023-01-12 |
28.3895 USD |
113.4674 KSM |
27.3310 USD |
26.5690 USD |
28.5400 USD |
28.3330 USD |
| 2023-01-11 |
26.4186 USD |
45.4564 KSM |
26.6280 USD |
26.0220 USD |
27.1390 USD |
27.0850 USD |
| 2023-01-10 |
26.4421 USD |
59.5188 KSM |
25.9670 USD |
25.5220 USD |
26.8560 USD |
26.5400 USD |
| 2023-01-09 |
25.9780 USD |
147.9011 KSM |
25.3700 USD |
25.2440 USD |
26.6290 USD |
25.9310 USD |
| 2023-01-08 |
24.4608 USD |
39.3150 KSM |
24.3690 USD |
24.0420 USD |
25.0290 USD |
24.9540 USD |
| 2023-01-07 |
24.8093 USD |
51.2324 KSM |
24.9930 USD |
24.2560 USD |
25.3150 USD |
24.3130 USD |
| 2023-01-06 |
24.5913 USD |
70.4070 KSM |
24.7370 USD |
23.9700 USD |
25.2380 USD |
25.1250 USD |
| 2023-01-05 |
24.5262 USD |
43.1992 KSM |
24.3860 USD |
24.0970 USD |
25.0050 USD |
24.5710 USD |
| 2023-01-04 |
23.9383 USD |
131.4459 KSM |
23.2180 USD |
23.1790 USD |
24.7800 USD |
24.3140 USD |
| 2023-01-03 |
22.8522 USD |
129.7221 KSM |
22.6510 USD |
22.3870 USD |
23.2080 USD |
23.1770 USD |
| 2023-01-02 |
22.3922 USD |
304.6521 KSM |
22.4690 USD |
21.7080 USD |
22.8030 USD |
22.7180 USD |