Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
22.5258 USD |
97.0066 KSM |
23.1130 USD |
22.0880 USD |
23.1700 USD |
22.3840 USD |
| 2022-12-31 |
23.5153 USD |
579.9412 KSM |
24.5690 USD |
22.8930 USD |
24.6730 USD |
22.9630 USD |
| 2022-12-30 |
24.4850 USD |
72.1688 KSM |
25.6000 USD |
24.4280 USD |
25.6710 USD |
24.5070 USD |
| 2022-12-29 |
25.2741 USD |
88.6108 KSM |
24.7590 USD |
24.6110 USD |
25.7200 USD |
25.2660 USD |
| 2022-12-28 |
24.9707 USD |
39.1913 KSM |
25.4940 USD |
24.4040 USD |
25.7080 USD |
24.7380 USD |
| 2022-12-27 |
25.6553 USD |
152.6206 KSM |
25.7200 USD |
24.9230 USD |
26.0750 USD |
25.1830 USD |
| 2022-12-26 |
25.6314 USD |
126.8984 KSM |
24.9930 USD |
24.9050 USD |
25.6900 USD |
25.6900 USD |
| 2022-12-25 |
24.9492 USD |
9.9695 KSM |
24.9660 USD |
24.5380 USD |
25.4110 USD |
24.9690 USD |
| 2022-12-24 |
25.2731 USD |
106.4964 KSM |
25.3530 USD |
25.0070 USD |
25.5620 USD |
25.0070 USD |
| 2022-12-23 |
25.1532 USD |
216.0412 KSM |
24.9850 USD |
24.8420 USD |
25.4820 USD |
25.3640 USD |
| 2022-12-22 |
24.5764 USD |
187.5837 KSM |
24.4810 USD |
24.2770 USD |
25.0610 USD |
24.9620 USD |
| 2022-12-21 |
24.4765 USD |
34.5747 KSM |
24.7720 USD |
24.1260 USD |
24.8450 USD |
24.3450 USD |
| 2022-12-20 |
24.8405 USD |
53.9835 KSM |
24.2390 USD |
24.1200 USD |
25.1770 USD |
24.8510 USD |
| 2022-12-19 |
25.1994 USD |
185.6076 KSM |
25.4340 USD |
24.3880 USD |
25.8390 USD |
24.3910 USD |
| 2022-12-18 |
25.3096 USD |
25.3192 KSM |
25.6350 USD |
24.9250 USD |
25.8110 USD |
25.5090 USD |
| 2022-12-17 |
24.9570 USD |
25.1260 KSM |
24.6310 USD |
23.9950 USD |
25.6700 USD |
25.5640 USD |
| 2022-12-16 |
26.9126 USD |
20.3721 KSM |
27.3730 USD |
26.0700 USD |
27.7370 USD |
26.3830 USD |
| 2022-12-15 |
27.4010 USD |
60.4599 KSM |
27.5630 USD |
26.9090 USD |
27.8180 USD |
27.3560 USD |
| 2022-12-14 |
28.3192 USD |
38.6262 KSM |
28.9250 USD |
27.4640 USD |
29.1050 USD |
27.5670 USD |
| 2022-12-13 |
28.3178 USD |
441.7767 KSM |
28.9450 USD |
27.7090 USD |
29.2520 USD |
28.8300 USD |
| 2022-12-12 |
28.6456 USD |
19.1135 KSM |
29.6050 USD |
28.2370 USD |
29.6410 USD |
28.7620 USD |
| 2022-12-11 |
29.6135 USD |
35.7976 KSM |
29.7640 USD |
29.5350 USD |
30.7130 USD |
29.5950 USD |
| 2022-12-10 |
29.6622 USD |
10.3756 KSM |
29.3050 USD |
29.1920 USD |
29.9890 USD |
29.6520 USD |
| 2022-12-09 |
29.5913 USD |
12.3100 KSM |
29.9180 USD |
28.8570 USD |
30.0450 USD |
29.1210 USD |
| 2022-12-08 |
29.8905 USD |
45.0308 KSM |
29.3600 USD |
29.1330 USD |
30.4570 USD |
29.8660 USD |
| 2022-12-07 |
30.0211 USD |
51.3268 KSM |
30.5340 USD |
28.9900 USD |
31.0000 USD |
29.1100 USD |
| 2022-12-06 |
30.3240 USD |
89.5297 KSM |
31.0430 USD |
30.3070 USD |
31.8610 USD |
30.3470 USD |
| 2022-12-05 |
29.9403 USD |
116.3500 KSM |
29.5410 USD |
29.4390 USD |
31.2780 USD |
31.0000 USD |
| 2022-12-04 |
28.9815 USD |
55.3581 KSM |
29.4170 USD |
28.6940 USD |
29.6530 USD |
29.3220 USD |
| 2022-12-03 |
30.0819 USD |
44.3568 KSM |
30.8380 USD |
29.4020 USD |
30.8380 USD |
29.4020 USD |
| 2022-12-02 |
30.2188 USD |
36.0186 KSM |
30.1600 USD |
29.3910 USD |
31.1280 USD |
30.9230 USD |
| 2022-12-01 |
30.1340 USD |
135.9672 KSM |
29.9100 USD |
29.2800 USD |
30.9570 USD |
30.1140 USD |
| 2022-11-30 |
28.0200 USD |
439.4077 KSM |
26.8720 USD |
26.8720 USD |
29.7360 USD |
29.4960 USD |
| 2022-11-29 |
26.5004 USD |
34.0166 KSM |
25.5920 USD |
25.4010 USD |
27.0570 USD |
26.8250 USD |
| 2022-11-28 |
25.3696 USD |
106.6975 KSM |
25.8610 USD |
24.8220 USD |
26.0450 USD |
25.4860 USD |
| 2022-11-27 |
26.8377 USD |
21.6980 KSM |
26.6700 USD |
26.3170 USD |
27.2990 USD |
26.5000 USD |
| 2022-11-26 |
26.6948 USD |
29.6460 KSM |
26.2840 USD |
26.2840 USD |
27.0340 USD |
26.6050 USD |
| 2022-11-25 |
26.1880 USD |
38.8133 KSM |
26.5080 USD |
25.8040 USD |
26.9910 USD |
26.2060 USD |
| 2022-11-24 |
26.3063 USD |
46.3261 KSM |
26.3250 USD |
25.7580 USD |
26.6820 USD |
26.2740 USD |
| 2022-11-23 |
25.9471 USD |
38.3758 KSM |
25.6690 USD |
25.2660 USD |
26.4770 USD |
26.0610 USD |
| 2022-11-22 |
23.8805 USD |
99.1936 KSM |
24.2230 USD |
23.3710 USD |
25.3610 USD |
25.3610 USD |
| 2022-11-21 |
23.8741 USD |
214.6499 KSM |
23.4990 USD |
22.6710 USD |
24.3230 USD |
24.3230 USD |
| 2022-11-20 |
24.5197 USD |
182.6088 KSM |
24.6880 USD |
23.5960 USD |
24.9940 USD |
23.5960 USD |
| 2022-11-19 |
24.3216 USD |
34.4255 KSM |
23.9020 USD |
23.5540 USD |
24.7350 USD |
24.5500 USD |
| 2022-11-18 |
24.2547 USD |
20.6224 KSM |
24.2600 USD |
23.7620 USD |
24.8690 USD |
23.8160 USD |
| 2022-11-17 |
24.5296 USD |
27.8253 KSM |
24.7700 USD |
24.0360 USD |
25.0010 USD |
24.2670 USD |
| 2022-11-16 |
24.5369 USD |
197.1512 KSM |
25.0620 USD |
24.2640 USD |
25.5200 USD |
24.5900 USD |
| 2022-11-15 |
24.9860 USD |
56.7695 KSM |
24.2520 USD |
23.9070 USD |
25.7380 USD |
24.9610 USD |
| 2022-11-14 |
24.2275 USD |
441.9971 KSM |
23.1410 USD |
21.7930 USD |
24.3150 USD |
24.2560 USD |
| 2022-11-13 |
23.6240 USD |
504.2740 KSM |
24.1500 USD |
23.3960 USD |
24.8690 USD |
23.3980 USD |