Identifier on Bitfinex: tKSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
25.8059 USD |
6.1135 KSM |
26.1640 USD |
25.5630 USD |
26.4340 USD |
25.9740 USD |
| 2023-05-30 |
26.2380 USD |
4.8392 KSM |
26.1220 USD |
25.9570 USD |
26.4370 USD |
26.1820 USD |
| 2023-05-29 |
26.1420 USD |
5.3925 KSM |
26.4170 USD |
25.8760 USD |
26.4830 USD |
26.1370 USD |
| 2023-05-28 |
26.0083 USD |
45.3696 KSM |
25.6220 USD |
25.5640 USD |
26.6280 USD |
26.6280 USD |
| 2023-05-27 |
25.2082 USD |
2.0107 KSM |
25.2970 USD |
25.0780 USD |
25.4160 USD |
25.2370 USD |
| 2023-05-26 |
25.3765 USD |
410.4830 KSM |
25.2690 USD |
25.0280 USD |
25.3980 USD |
25.3980 USD |
| 2023-05-25 |
25.1165 USD |
37.2733 KSM |
25.0800 USD |
24.5000 USD |
25.4160 USD |
25.3290 USD |
| 2023-05-24 |
24.9996 USD |
15.8434 KSM |
25.4930 USD |
24.5000 USD |
25.5560 USD |
25.1160 USD |
| 2023-05-23 |
25.4197 USD |
97.5064 KSM |
25.1230 USD |
25.0350 USD |
25.9120 USD |
25.3750 USD |
| 2023-05-22 |
25.0292 USD |
14.7949 KSM |
25.1930 USD |
24.9160 USD |
25.4030 USD |
25.1850 USD |
| 2023-05-21 |
25.2575 USD |
40.7905 KSM |
25.9070 USD |
25.0560 USD |
25.9920 USD |
25.2470 USD |
| 2023-05-20 |
25.9725 USD |
22.1845 KSM |
25.3670 USD |
25.2470 USD |
26.2000 USD |
25.9270 USD |
| 2023-05-19 |
25.4547 USD |
2.8691 KSM |
25.6940 USD |
25.2880 USD |
25.6960 USD |
25.3950 USD |
| 2023-05-18 |
25.7011 USD |
8.6257 KSM |
26.3050 USD |
25.3350 USD |
26.3470 USD |
25.7920 USD |
| 2023-05-17 |
25.6902 USD |
17.4660 KSM |
25.8530 USD |
25.3540 USD |
26.4170 USD |
26.3110 USD |
| 2023-05-16 |
25.7165 USD |
12.6402 KSM |
25.6830 USD |
25.4070 USD |
25.9600 USD |
25.8570 USD |
| 2023-05-15 |
25.8315 USD |
32.0612 KSM |
25.5080 USD |
25.1660 USD |
26.0520 USD |
25.8540 USD |
| 2023-05-14 |
25.3189 USD |
8.7684 KSM |
24.8690 USD |
24.7160 USD |
25.7480 USD |
25.4660 USD |
| 2023-05-13 |
25.1911 USD |
57.9610 KSM |
25.2010 USD |
24.7630 USD |
25.3130 USD |
24.9550 USD |
| 2023-05-12 |
24.6503 USD |
114.7436 KSM |
25.0920 USD |
24.2620 USD |
25.2620 USD |
25.2620 USD |
| 2023-05-11 |
25.0560 USD |
131.3215 KSM |
26.3630 USD |
24.3040 USD |
26.3630 USD |
25.0960 USD |
| 2023-05-10 |
26.3708 USD |
186.3324 KSM |
25.9060 USD |
25.2900 USD |
26.7820 USD |
26.4060 USD |
| 2023-05-09 |
25.7251 USD |
47.2062 KSM |
25.6630 USD |
25.4440 USD |
26.0780 USD |
25.8170 USD |
| 2023-05-08 |
26.2414 USD |
215.7843 KSM |
27.6460 USD |
25.0000 USD |
27.8590 USD |
25.6970 USD |
| 2023-05-07 |
27.8610 USD |
18.1494 KSM |
27.7660 USD |
27.4050 USD |
28.0890 USD |
27.8120 USD |
| 2023-05-06 |
27.7140 USD |
51.2431 KSM |
29.1030 USD |
27.3520 USD |
29.2090 USD |
27.6660 USD |
| 2023-05-05 |
28.9051 USD |
25.2578 KSM |
28.9420 USD |
28.5110 USD |
29.2140 USD |
28.9510 USD |
| 2023-05-04 |
28.9491 USD |
28.9663 KSM |
29.3420 USD |
28.7000 USD |
29.4060 USD |
28.7860 USD |
| 2023-05-03 |
29.3460 USD |
67.3673 KSM |
29.1910 USD |
28.0000 USD |
29.3550 USD |
29.3470 USD |
| 2023-05-02 |
28.9747 USD |
45.9949 KSM |
28.9440 USD |
28.5550 USD |
29.2790 USD |
29.2790 USD |
| 2023-05-01 |
29.8743 USD |
258.4108 KSM |
31.0560 USD |
28.9610 USD |
31.0790 USD |
29.0620 USD |
| 2023-04-30 |
31.4362 USD |
62.3633 KSM |
31.5560 USD |
30.7620 USD |
31.6360 USD |
31.1310 USD |
| 2023-04-29 |
31.5176 USD |
93.2743 KSM |
30.8050 USD |
30.7920 USD |
31.7800 USD |
31.6510 USD |
| 2023-04-28 |
30.6028 USD |
130.8461 KSM |
31.0470 USD |
30.2260 USD |
31.0610 USD |
30.8360 USD |
| 2023-04-27 |
30.5057 USD |
131.3384 KSM |
30.3960 USD |
30.3520 USD |
31.4230 USD |
31.0350 USD |
| 2023-04-26 |
29.6302 USD |
296.8920 KSM |
31.1230 USD |
29.0000 USD |
32.2950 USD |
30.2790 USD |
| 2023-04-25 |
31.1015 USD |
12.0549 KSM |
30.0380 USD |
29.5350 USD |
31.0460 USD |
31.0460 USD |
| 2023-04-24 |
30.0699 USD |
42.0483 KSM |
30.2730 USD |
29.6950 USD |
30.6980 USD |
30.1830 USD |
| 2023-04-23 |
30.1803 USD |
42.4365 KSM |
30.6420 USD |
29.4570 USD |
30.8710 USD |
30.3430 USD |
| 2023-04-22 |
30.6863 USD |
105.8710 KSM |
30.0590 USD |
29.7960 USD |
30.8470 USD |
30.4540 USD |
| 2023-04-21 |
30.6669 USD |
284.0331 KSM |
31.8860 USD |
29.4970 USD |
32.2340 USD |
30.0190 USD |
| 2023-04-20 |
32.3566 USD |
501.5860 KSM |
33.8260 USD |
31.4360 USD |
34.5570 USD |
31.9830 USD |
| 2023-04-19 |
33.8850 USD |
92.0719 KSM |
37.1390 USD |
33.4530 USD |
37.2460 USD |
33.9020 USD |
| 2023-04-18 |
37.2884 USD |
169.7546 KSM |
35.9930 USD |
35.6820 USD |
37.6000 USD |
36.8590 USD |
| 2023-04-17 |
36.3461 USD |
46.1313 KSM |
37.5810 USD |
35.7390 USD |
37.5810 USD |
36.1780 USD |
| 2023-04-16 |
36.9480 USD |
78.3386 KSM |
37.3720 USD |
36.4730 USD |
37.8480 USD |
37.8480 USD |
| 2023-04-15 |
37.5762 USD |
540.6878 KSM |
37.1840 USD |
37.0810 USD |
38.2510 USD |
37.4680 USD |
| 2023-04-14 |
37.1805 USD |
637.1851 KSM |
35.6750 USD |
35.5400 USD |
37.6900 USD |
37.2620 USD |
| 2023-04-13 |
34.8738 USD |
1,577.4120 KSM |
34.4000 USD |
33.3250 USD |
36.1580 USD |
35.4240 USD |
| 2023-04-12 |
33.9745 USD |
609.7452 KSM |
33.8000 USD |
32.6260 USD |
34.2160 USD |
34.2160 USD |